瑞基 (4171)-國泰-松江券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	30.70	0	0.00	31.25	2	157	1.27%
2024/04/18	0	0.00	2	31.03	31.30	-2	163	-1.22%
2024/04/17	0	31.55	0	0.00	31.30	0	163	0.00%
2024/04/12	0	31.75	0	0.00	31.40	0	162	0.00%
2024/04/08	0	33.00	0	0.00	32.60	0	198	0.00%
2024/04/01	0	0.00	0	33.55	33.30	0	203	0.00%
2024/03/27	0	33.65	0	0.00	33.60	0	210	0.00%
2024/03/14	0	35.25	0	0.00	34.55	0	326	0.00%
2024/03/11	0.5	36.20	0	0.00	35.80	0.5	363	0.14%
2024/03/07	0.1	36.10	0	0.00	36.25	0.1	474	0.01%
2024/03/06	0	36.95	0	0.00	36.65	0	497	0.00%
2024/03/05	0.3	37.50	0	0.00	37.50	0.3	513	0.06%
2024/02/27	0	37.95	0	0.00	38.10	0	581	0.00%
2024/01/26	0	37.75	0	0.00	37.10	0	574	0.00%
2024/01/09	0	0.00	1	38.70	37.90	-1	558	-0.18%
2024/01/05	1	39.10	0	0.00	39.80	1	554	0.18%
2024/01/03	2	41.35	1	41.00	39.35	1	545	0.18%
2023/12/21	0	0.00	1	42.65	40.30	-1	520	-0.19%
2023/12/20	1	43.85	1	42.55	43.00	0	501	0.00%
2023/12/19	3	43.73	1	44.25	42.25	2	480	0.42%
2023/12/18	1	41.50	5	41.91	42.00	-4	439	-0.91%
2023/12/15	1	38.80	0	0.00	38.65	1	421	0.24%
2023/12/08	1	41.30	0	0.00	40.60	1	439	0.23%
2023/12/06	0	0.00	0.2	42.80	42.80	-0.2	425	-0.05%
2023/12/05	2	44.70	0	0.00	41.55	2	405	0.49%
2023/12/04	4	44.78	9.5	45.74	45.75	-5.5	346	-1.59%
2023/12/01	2	41.75	0	41.75	41.60	2	296	0.67%
2023/11/30	1	39.61	0	0.00	40.30	1	272	0.37%
2023/11/27	1	36.85	1	37.20	37.75	0	210	0.00%
2023/11/15	0	0.00	1	32.50	32.30	-1	191	-0.52%
2023/11/10	0	0.00	0	32.90	32.50	0	197	-0.01%
2023/08/15	0.5	36.40	0	0.00	36.10	0.5	191	0.26%
2023/08/02	2	38.45	0	0.00	37.95	2	205	0.98%
2023/07/31	0.1	40.45	0	0.00	40.00	0.1	198	0.05%
2023/07/28	0.5	40.50	2	41.30	40.90	-1.5	195	-0.77%
2023/07/20	0.2	49.43	0	0.00	49.25	0.2	176	0.11%
2023/07/19	2	50.20	0	0.00	49.95	2	174	1.15%
2023/07/17	1	51.30	0	0.00	51.40	1	181	0.55%
2023/07/14	1	50.20	0	0.00	50.20	1	184	0.54%
2023/06/26	0	0.00	0	52.00	52.00	0	210	-0.01%
2023/06/15	2	50.40	0	0.00	50.50	2	235	0.85%
2023/06/12	3	52.47	0	0.00	52.20	3	236	1.27%
2023/06/01	0	0.00	0.1	53.50	53.00	-0.1	265	-0.04%
2023/05/29	0	0.00	0	53.90	53.80	0	284	0.00%
2023/05/16	0	0.00	1	51.40	51.70	-1	315	-0.32%
2023/05/15	0.1	51.20	0	0.00	51.20	0.1	321	0.03%
2023/05/11	0.2	52.70	0	0.00	52.80	0.2	333	0.05%
2023/04/26	0	56.60	0	0.00	56.90	0	442	0.00%
2023/04/20	0	61.30	0	0.00	60.20	0	525	0.00%
2023/04/12	0	60.65	0	0.00	60.70	0	1,372	0.00%
2023/04/07	1	61.20	0	0.00	61.30	1	1,470	0.07%
2023/03/31	1	60.40	0	0.00	60.60	1	1,507	0.07%
2023/03/29	0	0.00	3	61.80	61.10	-3	1,510	-0.20%
2023/03/27	0	60.80	0	0.00	61.50	0	1,519	0.00%
2023/03/24	1	60.00	4	60.43	60.70	-3	1,516	-0.20%
2023/03/23	0	58.30	0	0.00	59.80	0	1,511	0.00%
2023/03/22	0	0.00	5	58.70	58.10	-5	1,518	-0.33%
2023/03/15	4	57.18	0	0.00	57.20	4	1,605	0.25%
2023/03/10	3	59.60	0	0.00	59.20	3	1,661	0.18%
2023/03/07	3	61.90	0	0.00	61.80	3	1,657	0.18%
2023/03/01	0	60.70	0	0.00	61.20	0	1,642	0.00%
2023/02/10	0	62.00	1	61.50	61.30	-1	1,655	-0.06%
2023/02/03	1	63.80	0	0.00	63.10	1	1,627	0.06%
2023/02/02	1	63.90	0	0.00	64.00	1	1,617	0.06%
2023/01/17	0	0.00	20	59.74	59.40	-20	1,557	-1.28%
2023/01/16	10	59.45	2	58.55	60.10	8	1,551	0.52%
2023/01/13	1	58.60	0	0.00	58.10	1	1,544	0.06%
2023/01/12	0.4	59.20	2	60.20	58.80	-1.6	1,539	-0.10%
2023/01/11	0.3	60.90	0	0.00	60.50	0.3	1,525	0.02%
2023/01/10	2	62.30	1	64.80	62.80	1	1,508	0.07%
2023/01/09	13	64.68	3	63.87	63.50	10	1,504	0.66%
2023/01/06	1	68.00	1	66.30	65.10	0	1,482	0.00%
2023/01/05	1	68.60	1	69.99	68.60	0	1,440	0.00%
2023/01/04	3	69.83	2	69.85	69.70	1	1,377	0.07%
2023/01/03	33	68.64	36.1	69.02	70.90	-3	1,279	-0.24%
2022/12/30	58	62.82	58	61.95	66.00	0	979	0.00%
2022/12/29	2	59.60	1	59.50	60.00	1	678	0.15%
2022/12/26	0	0.00	0.1	58.60	57.60	-0.1	591	-0.02%
2022/12/20	2	56.65	2	54.15	54.50	0	587	0.00%
2022/12/19	0	0.00	0.1	57.40	56.70	-0.1	601	-0.02%
2022/12/16	0	0.00	0.1	56.20	55.60	-0.1	604	-0.01%
2022/12/13	0.1	57.80	0	0.00	57.80	0.1	615	0.01%
2022/12/07	2	59.10	2	60.90	59.60	0	605	0.00%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/12/02	1	54.30	1	53.80	53.80	0	602	0.00%
2022/11/04	2	52.10	0	0.00	51.40	2	978	0.20%
2022/10/27	0	0.00	2	49.00	50.20	-2	1,034	-0.19%
2022/10/26	0	0.00	0	47.70	48.65	0	1,038	0.00%
2022/10/25	0	48.25	0	0.00	48.10	0	1,042	0.00%
2022/10/21	0	0.00	1	49.95	49.25	-1	1,044	-0.10%
2022/10/20	0	0.00	0	50.70	50.70	0	1,045	0.00%
2022/10/19	0	52.50	0	0.00	52.00	0	1,045	0.00%
2022/10/12	2	50.50	0	0.00	50.20	2	1,026	0.19%
2022/10/11	1	51.20	0	0.00	51.20	1	1,039	0.10%
2022/10/07	0.3	51.70	0	0.00	51.50	0.3	1,047	0.02%
2022/09/21	1	62.80	0	0.00	62.80	1	1,190	0.08%
2022/09/14	1	72.30	0	0.00	71.80	1	1,321	0.08%
2022/09/13	0	0.00	3	73.03	72.20	-3	1,347	-0.22%
2022/09/12	2	85.95	1	83.20	83.10	1	1,365	0.07%
2022/09/08	0	0.00	4	89.30	91.60	-4	1,348	-0.30%
2022/09/01	0	92.50	0	0.00	90.10	0	1,405	0.00%
2022/08/31	4	92.40	4	93.90	91.10	0	1,455	0.00%
2022/08/25	1	87.40	1	87.50	88.20	0	1,402	0.00%
2022/08/23	1	83.80	1	84.10	83.70	0	1,384	0.00%
2022/08/19	3	84.03	3	84.37	84.70	0	1,427	0.00%
2022/08/18	2	82.90	2	82.70	82.80	0	1,466	0.00%
2022/08/12	3	73.30	0	0.00	73.70	3	1,792	0.17%
2022/08/03	4	73.90	0	0.00	74.00	4	2,956	0.14%
2022/08/02	1	75.90	0	0.00	75.50	1	3,217	0.03%
2022/07/26	0	0.00	1	82.70	81.50	-1	5,588	-0.02%
2022/07/21	2	84.00	4	82.48	83.20	-2	7,733	-0.03%
2022/07/19	1	82.60	0	0.00	82.60	1	8,925	0.01%
2022/07/12	0	0.00	4	76.10	80.00	-4	11,177	-0.04%
2022/07/11	4	81.55	2	80.60	80.50	2	11,551	0.02%
2022/07/08	0	0.00	1	89.50	89.40	-1	11,648	-0.01%
2022/07/07	0	0.00	3	86.97	89.20	-3	11,763	-0.03%
2022/07/06	1	84.21	2	84.80	84.20	-1	12,096	-0.01%
2022/07/05	0	0.00	1	87.30	87.60	-1	12,231	-0.01%
2022/07/01	1	86.70	3	86.10	84.20	-2	12,554	-0.02%
2022/06/30	4	87.70	0	0.00	87.40	4	12,584	0.03%
2022/06/29	1	95.20	0	0.00	93.50	1	12,594	0.01%
2022/06/28	2	95.90	1	92.50	92.40	1	12,606	0.01%
2022/06/27	2	94.10	2	95.05	95.00	0	12,571	0.00%
2022/06/23	2	94.85	2	96.35	92.60	0	12,539	0.00%
2022/06/22	1.5	95.30	2	91.45	91.20	-0.5	12,490	0.00%
2022/06/21	0	0.00	7	93.69	95.60	-7	12,463	-0.06%
2022/06/20	4.4	95.49	5	93.06	90.40	-0.6	12,421	0.00%
2022/06/17	3	94.70	5	94.98	97.20	-2	12,385	-0.02%
2022/06/16	4	98.05	4	97.00	93.00	0	12,350	0.00%
2022/06/15	2	98.80	4	99.55	97.70	-2	12,318	-0.02%
2022/06/14	1	99.70	5	99.90	98.30	-4	12,283	-0.03%
2022/06/13	3	104.00	3	102.50	101.50	0	12,252	0.00%
2022/06/10	2	110.00	2	108.00	107.00	0	12,217	0.00%
2022/06/09	13	111.19	11	111.14	110.50	2	12,199	0.02%
2022/06/08	2	107.00	7	106.93	107.00	-5	12,140	-0.04%
2022/06/07	1	108.00	6	107.25	107.00	-5	12,133	-0.04%
2022/06/02	2	111.25	2	111.00	110.50	0	12,118	0.00%
2022/06/01	1	113.00	3	112.83	112.00	-2	12,101	-0.02%
2022/05/31	2	114.00	3	113.67	113.00	-1	12,098	-0.01%
2022/05/30	7	113.93	7	114.57	115.50	0	12,083	0.00%
2022/05/27	3	112.33	3	113.17	114.00	0	12,057	0.00%
2022/05/26	10	112.30	11	114.45	110.50	-1	12,013	-0.01%
2022/05/25	5	115.50	5	113.00	112.50	0	11,955	0.00%
2022/05/24	6	113.92	6	115.17	113.00	0	11,920	0.00%
2022/05/23	16	114.00	20	114.45	118.50	-4	11,840	-0.03%
2022/05/20	4	117.63	3	118.33	119.00	1	11,684	0.01%
2022/05/19	15	123.77	14	121.00	117.00	1	11,598	0.01%
2022/05/18	10	124.40	11	124.18	125.00	-1	11,428	-0.01%
2022/05/17	2	121.25	0	0.00	120.50	2	11,318	0.02%
2022/05/16	6	125.67	5	126.30	126.50	1	11,290	0.01%
2022/05/13	3	125.50	7	126.71	128.00	-4	11,232	-0.04%
2022/05/11	29	129.66	31	129.29	130.50	-2	10,977	-0.02%
2022/05/10	17	132.76	11	131.05	128.00	6	10,515	0.06%
2022/05/09	35	141.21	23	141.37	141.50	12	10,260	0.12%
2022/05/06	50	145.77	42	144.67	140.50	8	9,901	0.08%
2022/05/05	31	154.60	35	155.47	148.50	-4	9,335	-0.04%
2022/05/04	93	156.52	91.2	154.69	154.50	1.8	8,990	0.02%
2022/05/03	47.1	169.43	37	167.00	160.00	10.1	8,372	0.12%
2022/04/29	47	171.54	45	171.93	169.00	2	7,999	0.03%
2022/04/28	181	182.58	179.1	180.13	172.00	2	7,616	0.03%	大買/大賣/
2022/04/27	102	163.44	113.4	165.42	175.00	-11.4	6,519	-0.17%	大買/大賣/
2022/04/26	52.1	156.96	56.2	155.71	159.50	-4.1	5,996	-0.07%
2022/04/25	93.1	171.50	98.2	171.98	156.50	-5.1	5,529	-0.09%
2022/04/22	41	166.91	50	166.06	164.00	-9	4,905	-0.18%
2022/04/21	147.3	166.67	124	166.93	160.00	23.2	4,577	0.51%	大買/大賣/
2022/04/20	30	157.38	38.2	158.38	165.50	-8.2	3,699	-0.22%
2022/04/19	31.3	150.20	27	147.87	150.50	4.3	3,365	0.13%
2022/04/18	10	153.40	9	156.06	157.50	1	2,945	0.03%
2022/04/15	23	139.93	37.1	140.80	143.50	-14.1	2,866	-0.49%
2022/04/14	3	125.50	7	130.49	130.50	-4	2,496	-0.16%
2022/04/13	3.2	121.39	4.1	121.51	119.00	-0.9	2,377	-0.04%
2022/04/12	26.1	129.20	25	125.84	127.00	1	2,256	0.05%
2022/04/11	6	120.58	8	124.25	125.50	-2	1,918	-0.10%
2022/04/08	11.1	115.25	13	115.69	114.50	-2	1,777	-0.11%
2022/04/07	9	113.67	4	110.54	116.50	5	1,547	0.32%
2022/04/06	2	107.50	1	106.00	106.00	1	1,427	0.07%
2022/04/01	6.2	103.17	7	100.33	99.60	-0.8	1,368	-0.06%
2022/03/28	0	0.00	1	95.00	93.30	-1	1,283	-0.08%
2022/03/11	0	0.00	1	82.90	82.60	-1	1,255	-0.08%
2022/03/09	1	86.40	0	0.00	89.50	1	1,227	0.08%
2022/03/02	2	96.15	2	95.90	95.40	0	1,311	0.00%
2022/02/24	1	93.90	0	0.00	91.00	1	1,298	0.08%
2022/02/21	6	103.00	6	102.42	102.00	0	1,270	0.00%
2022/02/11	5	108.00	5	105.00	102.50	0	1,227	0.00%
2022/02/09	0	0.00	1	93.50	95.10	-1	1,141	-0.09%
2022/02/08	1	92.00	0	0.00	92.50	1	1,128	0.09%
2022/02/07	0	0.00	1	95.90	96.40	-1	1,114	-0.09%
2022/01/26	1	96.80	1	97.20	96.10	0	1,114	0.00%
2022/01/25	1	105.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	7	112.71	6	111.58	110.00	1	1,052	0.10%
2022/01/21	1	109.50	0	0.00	106.00	1	1,004	0.10%
2022/01/20	1	110.50	1	112.00	104.00	0	953	0.00%
2022/01/19	5	117.20	4	117.25	115.50	1	904	0.11%
2022/01/18	1	119.50	1	112.50	119.50	0	848	0.00%
2022/01/17	0	0.00	1	115.00	114.50	-1	805	-0.12%
2022/01/14	10	113.00	8	114.31	112.00	2	734	0.27%
2022/01/13	0	0.00	4	106.88	111.50	-4	583	-0.69%
2022/01/12	0	0.00	1	103.50	101.50	-1	539	-0.19%
2022/01/11	1	99.60	1	99.40	99.90	0	537	0.00%
2022/01/10	3	105.67	1	107.00	106.50	2	525	0.38%
2022/01/07	0	0.00	1	103.50	101.00	-1	493	-0.20%
2022/01/04	1	93.90	3	94.10	94.10	-2	440	-0.45%
2022/01/03	0	0.00	1	91.30	92.10	-1	427	-0.23%
2021/12/27	0	0.00	0	86.70	86.00	0	446	-0.01%
2021/12/10	1	89.50	0	0.00	89.20	1	451	0.22%
2021/12/09	1	87.80	0	0.00	88.00	1	448	0.22%
2021/12/07	0	0.00	0.1	90.00	88.90	-0.1	458	-0.01%
2021/12/03	0	0.00	1	91.70	91.00	-1	561	-0.18%
2021/12/02	1	92.63	1	94.00	91.80	0	578	0.01%
2021/12/01	0	0.00	0	93.63	93.10	0	573	-0.01%
2021/11/30	0	0.00	0.1	91.40	91.50	-0.1	558	-0.01%
2021/11/29	1	96.60	2	98.00	98.00	-1	538	-0.19%
2021/11/26	3.1	90.15	3	90.90	89.10	0.1	500	0.02%
2021/11/24	1	85.90	1	85.40	85.20	0	476	0.00%
2021/11/18	0.9	85.00	0	85.00	83.90	0.9	472	0.18%
2021/11/11	1	77.60	1	77.50	77.10	0	459	0.00%
2021/10/18	0	0.00	1	77.60	77.30	-1	488	-0.20%
2021/10/04	2	89.85	4	91.75	88.60	-2	532	-0.38%
2021/10/01	2	100.10	2	99.00	98.40	0	521	0.00%
2021/09/29	2	100.25	1	104.00	103.00	1	527	0.19%
2021/09/17	1	112.00	0	0.00	115.00	1	576	0.17%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/13	3	114.00	0	0.00	113.50	3	608	0.49%
2021/09/09	0	0.00	2	119.50	119.50	-2	616	-0.32%
2021/09/08	7	126.86	6	128.83	128.00	1	597	0.17%
2021/09/07	3	119.17	0	0.00	122.00	3	537	0.56%
2021/08/17	0	0.00	1	123.00	121.00	-1	831	-0.12%
2021/08/13	1	120.50	0	0.00	120.00	1	877	0.11%
2021/07/30	0	0.00	2.1	123.48	122.50	-2.1	1,259	-0.17%
2021/07/29	2	126.75	2	126.50	125.50	0	1,261	0.00%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/27	1.1	122.95	1	124.50	122.50	0.1	1,267	0.01%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0	0.00	1	125.00	122.00	-1	1,275	-0.08%
2021/07/22	2	123.00	0	0.00	122.00	2	1,275	0.16%
2021/07/21	5	125.70	3	128.33	122.50	2	1,286	0.16%
2021/07/20	1	136.00	2	136.25	130.50	-1	1,272	-0.08%
2021/07/14	1	124.00	3	128.67	130.50	-2	1,266	-0.16%
2021/07/13	2	127.25	0	0.00	126.00	2	1,262	0.16%
2021/07/08	1	136.00	1	138.00	136.00	0	1,247	0.00%
2021/07/06	3	136.50	0	0.00	135.00	3	1,260	0.24%
2021/07/02	1	147.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	4.1	142.47	144.50	-4.1	1,255	-0.33%
2021/06/29	0	0.00	0.2	132.50	131.00	-0.2	1,234	-0.02%
2021/06/28	1	132.50	0	0.00	133.00	1	1,230	0.08%
2021/06/25	1	132.50	0	0.00	129.50	1	1,228	0.08%
2021/06/23	1	135.00	1.2	136.00	133.50	-0.2	1,221	-0.01%
2021/06/22	1.5	130.33	1.1	132.45	134.00	0.5	1,219	0.04%
2021/06/21	1	131.50	0	0.00	130.50	1	1,225	0.08%
2021/06/17	1	131.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1.5	135.17	1	133.50	133.50	0.5	1,267	0.04%
2021/06/15	2.2	142.67	2.2	142.23	138.50	0	1,261	0.00%
2021/06/11	2.5	150.05	0	0.00	146.50	2.5	1,240	0.20%
2021/06/10	0	0.00	2.1	154.93	150.50	-2.1	1,222	-0.17%
2021/06/09	3.1	150.95	3	153.50	152.00	0.1	1,193	0.01%
2021/06/08	0	0.00	0.1	156.00	151.50	-0.1	1,150	-0.01%
2021/06/07	0	0.00	2.1	149.07	156.00	-2.1	1,112	-0.19%
2021/06/04	3.7	146.04	1	148.00	142.00	2.7	1,102	0.24%
2021/06/03	0.1	152.50	2	150.00	153.00	-1.9	1,078	-0.18%
2021/06/02	0	0.00	0	149.00	150.50	0	1,060	0.00%
2021/06/01	0.1	136.00	2.2	136.14	145.00	-2.1	1,057	-0.20%
2021/05/31	0.1	149.40	2	148.25	147.00	-1.9	1,039	-0.18%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/27	0.2	162.00	0	167.00	167.00	0.2	1,023	0.02%
2021/05/26	0	161.00	0.1	164.00	163.00	-0.1	1,013	-0.01%
2021/05/25	4.2	164.45	4	163.75	160.00	0.2	1,007	0.01%
2021/05/24	2	174.75	3	173.34	176.00	-1	993	-0.10%
2021/05/21	3	168.32	3.3	166.48	167.00	-0.3	983	-0.03%
2021/05/20	6	164.83	5	165.00	170.00	1	966	0.10%
2021/05/19	9.1	169.34	10	170.00	159.00	-0.9	947	-0.10%
2021/05/18	11.4	165.14	11	165.05	169.00	0.4	817	0.05%
2021/05/14	15	134.70	15	136.97	140.00	0	718	0.00%
2021/05/12	0	0.00	2	112.00	116.00	-2	658	-0.30%
2021/05/11	0	0.00	1	104.00	105.50	-1	647	-0.15%
2021/05/03	1	127.00	2	124.25	120.50	-1	819	-0.12%
2021/04/29	2	122.00	0	0.00	121.00	2	817	0.24%
2021/04/20	0	0.00	2	116.50	118.50	-2	858	-0.23%
2021/04/19	0	0.00	2	114.50	114.50	-2	877	-0.23%
2021/04/12	3	121.17	0	0.00	122.00	3	887	0.34%
2021/04/07	1	115.00	2	116.00	115.00	-1	867	-0.12%
2021/04/06	0	0.00	1	115.50	115.00	-1	875	-0.11%
2021/04/01	2	117.50	0	0.00	118.00	2	879	0.23%
2021/03/29	0	0.00	6	118.00	116.50	-6	890	-0.67%
2021/03/26	7	114.00	0	0.00	114.50	7	898	0.78%
2021/03/25	2	112.50	2	113.00	112.50	0	897	0.00%
2021/03/23	3	111.17	3	112.00	115.50	0	881	0.00%
2021/03/22	3	120.00	0	0.00	118.50	3	838	0.36%
2021/03/19	1	128.50	0	0.00	128.50	1	816	0.12%
2021/03/10	0	0.00	0	126.00	129.00	0	855	0.00%
2021/03/09	0	0.00	1	125.50	124.50	-1	858	-0.12%
2021/02/26	1	126.00	0	0.00	126.00	1	916	0.11%
2021/02/23	2	127.75	1	129.50	127.00	1	915	0.11%
2021/02/19	5	121.40	3	123.67	122.50	2	943	0.21%
2021/02/17	2	122.25	2	122.00	121.50	0	929	0.00%
2021/02/05	4	136.38	3	133.50	134.50	1	916	0.11%
2021/02/04	3	138.50	3	139.67	136.50	0	916	0.00%
2021/02/03	1	140.00	1	137.50	135.00	0	909	0.00%
2021/02/02	2	141.75	9	140.78	140.00	-7	926	-0.76%
2021/02/01	1	145.50	1	147.00	145.50	0	920	0.00%
2021/01/29	6	152.58	6	154.00	143.50	0	892	0.00%
2021/01/28	6	158.92	2	153.59	154.00	4	863	0.46%
2021/01/27	2	143.30	2	149.50	150.00	0	799	0.00%
2021/01/26	0	132.00	1	138.50	138.50	-1	755	-0.13%
2021/01/22	3	129.50	0	0.00	125.50	3	721	0.42%
2021/01/21	1	126.00	3	127.83	125.00	-2	716	-0.28%
2021/01/20	3	128.17	0	0.00	130.50	3	707	0.42%
2021/01/18	0	0.00	1	126.00	127.50	-1	671	-0.15%
2021/01/15	0	0.00	1	121.50	116.00	-1	670	-0.15%
2021/01/14	2	126.50	1	124.00	123.00	1	665	0.15%
2021/01/13	0	0.00	2	132.50	128.00	-2	676	-0.30%
2021/01/12	4	131.00	3	130.17	136.50	1	669	0.15%
2021/01/07	7	128.00	4	132.00	125.50	3	639	0.47%
2020/12/31	4	129.63	0	0.00	129.50	4	686	0.58%
2020/12/30	0	0.00	1	131.00	129.50	-1	685	-0.15%
2020/12/29	1	128.00	0	0.00	126.00	1	680	0.15%
2020/12/23	1	146.00	1	149.50	138.00	0	677	0.00%
2020/12/11	1	138.50	1	139.50	137.00	0	761	0.00%
2020/12/10	3	150.00	1	153.50	146.00	2	752	0.27%
2020/12/01	0	0.00	1	179.00	176.00	-1	773	-0.13%
2020/11/30	3	179.00	2	177.75	179.00	1	753	0.13%
2020/11/27	3	168.50	4	168.38	167.00	-1	739	-0.14%
2020/11/26	0	0.00	1	158.50	159.00	-1	727	-0.14%
2020/11/25	1	156.00	1	160.00	154.00	0	724	0.00%
2020/11/24	1	155.00	1	159.00	153.50	0	722	0.00%
2020/11/23	1	157.00	1	159.00	153.50	0	723	0.00%
2020/11/20	0	0.00	6	152.83	154.50	-6	725	-0.83%
2020/11/18	0	0.00	7	149.21	151.00	-7	692	-1.01%
2020/11/17	0	0.00	2	139.00	137.50	-2	671	-0.30%
2020/11/16	0	0.00	1	139.50	144.00	-1	685	-0.15%
2020/11/12	1	136.00	0	0.00	134.00	1	694	0.14%
2020/11/10	2	154.00	0	0.00	142.50	2	687	0.29%
2020/11/09	0	0.00	2	149.50	152.50	-2	665	-0.30%
2020/11/02	0	0.00	3	140.50	134.50	-3	795	-0.38%
2020/10/30	1	145.00	0	0.00	144.50	1	800	0.12%
2020/10/26	3	152.50	0	0.00	148.00	3	907	0.33%
2020/10/23	0	0.00	2	159.00	158.50	-2	942	-0.21%
2020/10/21	4	161.63	3	161.50	164.00	1	964	0.10%
2020/10/15	1	151.00	1	147.50	149.50	0	1,031	0.00%
2020/10/13	1	145.00	1	149.00	147.00	0	1,043	0.00%
2020/10/12	1	168.00	0	0.00	161.00	1	1,034	0.10%
2020/10/08	12	179.25	0	0.00	178.50	12	1,034	1.16%
2020/09/25	1	185.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	1	196.00	1	198.00	196.00	0	1,186	0.00%
2020/09/23	1	204.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	2	224.50	2	217.00	212.00	0	1,204	0.00%
2020/09/18	13	209.85	21	213.00	219.00	-8	1,181	-0.68%
2020/09/15	7	190.86	0	0.00	189.50	7	1,142	0.61%
2020/09/14	1	186.00	1	192.00	189.50	0	1,155	0.00%
2020/09/11	1	197.00	0	0.00	190.00	1	1,185	0.08%
2020/09/07	0	0.00	4	220.00	220.00	-4	1,163	-0.34%
2020/09/04	0	0.00	5	200.90	200.00	-5	1,165	-0.43%
2020/09/02	0	0.00	1	200.50	201.50	-1	1,198	-0.08%
2020/08/20	0	0.00	6	230.92	223.00	-6	1,211	-0.50%
2020/08/18	5	202.50	1	202.50	202.50	4	1,185	0.34%
2020/08/14	0	0.00	3	184.50	190.00	-3	1,193	-0.25%
2020/08/13	0	0.00	2	184.00	184.00	-2	1,193	-0.17%
2020/08/12	3	186.00	0	0.00	198.50	3	1,262	0.24%
2020/08/11	6	202.42	7	207.14	192.50	-1	1,289	-0.08%
2020/08/10	9	233.61	8	228.31	213.50	1	1,306	0.08%
2020/08/07	3	238.50	5	233.80	235.50	-2	1,295	-0.15%
2020/08/06	5	228.10	3	241.00	220.00	2	1,260	0.16%
2020/08/05	7	241.71	2	240.50	243.50	5	1,245	0.40%
2020/08/04	2	242.50	1	242.00	244.00	1	1,240	0.08%
2020/08/03	2	238.75	2	241.50	242.00	0	1,207	0.00%
2020/07/31	1	231.50	1	233.00	229.00	0	1,180	0.00%
2020/07/30	2	257.25	2	258.25	253.00	0	1,145	0.00%
2020/07/29	3	268.00	2	267.00	256.00	1	1,133	0.09%
2020/07/28	0	0.00	1	260.00	260.00	-1	1,099	-0.09%
2020/07/27	3	297.50	0	0.00	288.50	3	1,102	0.27%
2020/07/24	1	330.50	1	332.50	320.50	0	1,091	0.00%
2020/07/23	2	328.75	4	331.38	337.00	-2	1,066	-0.19%
2020/07/22	2	306.50	0	0.00	306.50	2	1,038	0.19%
2020/07/21	0	0.00	1	316.00	306.00	-1	1,044	-0.10%
2020/07/17	3	317.50	6	310.92	310.00	-3	1,044	-0.29%
2020/07/16	5	335.50	0	0.00	330.00	5	1,042	0.48%
2020/07/15	2	322.25	3	328.33	329.50	-1	1,034	-0.10%
2020/07/14	2	316.00	4	318.38	322.00	-2	1,028	-0.19%
2020/07/10	2	299.75	2	299.50	304.00	0	1,064	0.00%
2020/07/09	1	311.50	2	306.00	309.00	-1	1,062	-0.09%
2020/07/08	1	324.50	2	331.00	326.50	-1	1,062	-0.09%
2020/07/07	4	327.00	3	343.00	319.50	1	1,051	0.10%
2020/07/06	7	368.21	5	359.40	355.00	2	1,077	0.19%
2020/07/03	2	393.50	1	393.00	385.00	1	1,054	0.09%
2020/07/02	4	408.38	1	415.00	400.00	3	1,043	0.29%
2020/06/29	1	409.00	0	0.00	389.00	1	1,022	0.10%
2020/06/23	4	379.00	3	378.67	395.00	1	1,014	0.10%
2020/06/22	3	400.83	3	400.83	383.00	0	1,012	0.00%
2020/06/18	4	418.00	0	0.00	416.50	4	998	0.40%
2020/06/17	2	399.50	2	400.50	398.00	0	973	0.00%
2020/06/15	3	411.00	5	407.80	405.00	-2	969	-0.21%
2020/06/10	4	399.38	2	406.75	402.00	2	955	0.21%
2020/06/09	2	379.75	2	372.50	380.50	0	939	0.00%
2020/06/04	0	0.00	1	339.00	333.00	-1	916	-0.11%
2020/06/02	0	0.00	1	297.00	299.00	-1	937	-0.11%
2020/05/27	1	273.50	0	0.00	301.00	1	1,043	0.10%
2020/05/19	6	300.50	5	304.60	271.50	1	1,185	0.08%
2020/05/18	4	289.88	3	297.83	301.50	1	1,108	0.09%
2020/05/15	0	0.00	1	271.50	274.50	-1	1,064	-0.09%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/12	0	0.00	6	202.83	207.00	-6	987	-0.61%
2020/04/29	0	0.00	33	157.00	157.00	-33	949	-3.48%
2020/04/24	1	171.50	0	0.00	178.00	1	918	0.11%
2020/04/22	0	0.00	1	143.00	147.50	-1	885	-0.11%
2020/04/21	4	130.38	0	0.00	134.50	4	874	0.46%
2020/04/20	0	0.00	19	120.47	122.50	-19	857	-2.21%
2020/04/16	2	122.75	2	126.25	126.00	0	837	0.00%
2020/04/15	2	119.50	0	0.00	118.00	2	820	0.24%
2020/04/14	0	0.00	5	111.00	111.50	-5	769	-0.65%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	16	101.40	2	99.30	99.10	14	729	1.92%
2020/04/09	2	99.20	6	102.47	98.10	-4	715	-0.56%
2020/04/08	0	0.00	5	93.80	93.80	-5	657	-0.76%
2020/03/25	37	64.91	0	0.00	68.90	37	631	5.86%
2020/03/23	0	0.00	31	63.69	63.20	-31	630	-4.91%
2020/03/19	1	69.70	0	0.00	69.50	1	620	0.16%
2020/03/18	22	75.18	1	74.50	74.00	21	612	3.43%
2020/03/17	11	73.71	0	0.00	73.50	11	614	1.79%
2020/03/12	0	0.00	21	70.60	70.50	-21	609	-3.44%
2020/03/11	21	77.71	1	77.50	78.30	20	605	3.30%
2020/03/10	1	78.00	1	78.00	73.50	0	607	0.00%
2020/03/09	5	80.34	0	0.00	76.30	5	593	0.84%
2020/03/05	0	0.00	3	82.17	82.40	-3	573	-0.52%
2020/03/04	1	89.80	19	88.06	89.00	-18	568	-3.17%
2020/03/03	8	95.25	5	94.38	94.50	3	572	0.52%
2020/03/02	6	92.28	1	91.90	94.60	5	535	0.93%
2020/02/27	25	79.88	1	82.80	86.00	24	525	4.57%
2020/02/26	3	77.07	2	77.50	78.20	1	507	0.20%
2020/02/25	0	0.00	1	72.90	71.10	-1	463	-0.22%
2020/02/21	1	64.70	0	0.00	66.90	1	411	0.24%
2020/02/03	2	63.40	0	0.00	63.60	2	421	0.47%
2019/12/27	0	0.00	1	67.50	67.90	-1	366	-0.27%
2019/12/23	1	70.50	0	0.00	69.70	1	351	0.28%
2019/12/18	0	0.00	2	64.20	64.00	-2	329	-0.61%
2019/12/06	2	61.70	0	0.00	63.10	2	277	0.72%
2019/12/04	0	0.00	2	58.10	58.10	-2	250	-0.80%
2019/11/28	0	0.00	3	61.27	60.50	-3	216	-1.39%
2019/11/26	5	56.86	3	56.63	56.50	2	184	1.09%
2019/11/25	3	53.00	0	0.00	55.60	3	161	1.86%
2019/11/06	0	0.00	1	48.30	46.25	-1	87	-1.14%
2019/08/26	0	0.00	3	39.10	39.55	-3	79	-3.77%
2019/07/29	4	42.23	0	0.00	43.00	4	75	5.30%
2018/10/16	0	0.00	1	31.50	32.00	-1	166	-0.60%
2018/10/12	1	28.40	0	0.00	28.25	1	149	0.67%