台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    348
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271361.20160.9061.80125062.37%
2024/03/266662.1900.0061.206654112.18%
2024/03/252362.3200.0062.30235374.28%
2024/03/221462.2000.0062.00145382.60%
2024/03/2148.161.1300.0061.2048.15408.89%
2024/03/2036.261.9100.0061.3036.25396.70%
2024/03/196163.5900.0061.906153811.33%
2024/03/1814261.9600.0062.3014253226.68% 大買/鉅額交易
2024/03/15060.9000.0060.6005250.00%
2024/03/14159.7000.0060.0015240.19%
2024/03/13160.71960.6660.60-8517-1.54%
2024/03/1241.664.7300.0063.3041.65188.02%
2024/03/110.264.2000.0063.800.25090.03%
2024/03/080.164.7000.0064.000.15090.02%
2024/03/071.165.0400.0065.101.15050.21%
2024/03/0650.166.2400.0066.1050.149610.08%
2024/03/051166.11366.3766.2084961.61%
2024/03/041066.3000.0066.30104922.03%
2024/02/290.167.0000.0066.900.14880.02%
2024/02/270.167.6000.0067.500.14820.03%
2024/02/2600.00068.0068.0004790.00%
2024/02/232866.60166.5066.10274735.70%
2024/02/225666.8300.0066.905646312.08%
2024/02/21668.0800.0067.2064581.31%
2024/02/20568.8000.0068.2054501.11%
2024/02/1910.169.1000.0068.8010.14472.25%
2024/02/0216.170.3100.0068.3016.14353.69%
2024/02/015171.6800.0070.105142911.86%
2024/01/29168.0000.0067.7014040.25%
2024/01/26167.7000.0067.7014030.25%
2024/01/250.167.6000.0067.000.14020.04%
2024/01/23166.9000.0067.0014030.25%
2024/01/22067.0000.0067.6004020.00%
2024/01/190.265.9000.0066.500.24100.04%
2024/01/181.266.6200.0066.001.24040.30%
2024/01/090.367.3400.0067.000.33840.07%
2024/01/080.169.0000.0068.300.13760.04%
2024/01/0500.001169.5169.00-11370-2.97%
2024/01/0400.001069.1069.10-10365-2.74%
2024/01/030.169.70070.0069.100.13580.02%
2023/12/291.169.6100.0069.401.13510.30%
2023/12/2756.169.8300.0070.0056.133916.50%
2023/12/260.170.0000.0069.600.13310.04%
2023/12/251.471.1700.0069.801.43230.44%
2023/12/220.372.8000.0072.400.33020.09%
2023/12/21173.4000.0072.8012940.34%
2023/12/140.381.5000.0081.300.32440.12%
2023/12/13181.2000.0080.9012460.41%
2023/11/300.182.6000.0084.000.12260.05%
2023/11/280.282.6000.0082.800.22290.10%
2023/11/240.182.9000.0082.600.12360.05%
2023/11/210.282.8000.0082.600.22340.08%
2023/11/20682.1300.0082.5062362.54%
2023/11/17881.3000.0081.4082363.38%
2023/11/0600.001.582.8382.90-1.5262-0.57%
2023/10/03682.3500.0081.7063541.69%
2023/09/282081.3600.0081.50203655.48%
2023/09/261081.4000.0080.90103912.55%
2023/09/18183.40182.6082.6005060.00%
2023/09/07181.8000.0082.0015220.19%
2023/08/28483.6000.0082.4045460.73%
2023/08/14184.0000.0082.1015410.18%
2023/08/10284.5500.0084.0025360.37%
2023/08/07284.1500.0084.6025470.37%
2023/08/04284.4000.0084.7025490.36%
2023/08/02384.7000.0084.4035520.54%
2023/07/31286.9000.0086.4025540.36%
2023/07/28287.9000.0087.8025550.36%
2023/07/272.188.2300.0088.302.15580.37%
2023/07/263.589.2400.0088.203.55580.62%
2023/07/211.189.1400.0089.501.15600.20%
2023/07/20590.1000.0089.9055670.88%
2023/07/1900.00791.8690.80-7565-1.24%
2023/07/18790.0700.0089.3075761.21%
2023/07/1700.00791.8092.00-7591-1.18%
2023/07/140.190.9900.0090.500.16190.01%
2023/07/130.292.4000.0090.600.26200.03%
2023/07/050.196.00195.5096.20-0.9711-0.13%
2023/07/04297.40298.9096.2007060.00%
2023/07/0300.00194.9096.00-1689-0.15%
2023/06/3000.00297.1097.20-2677-0.30%
2023/06/29296.90297.9096.6006690.00%
2023/06/2800.00692.4094.00-6626-0.96%
2023/06/2000.000.387.1087.10-0.3621-0.04%
2023/06/156.187.8600.0087.706.16250.98%
2023/06/14488.7000.0089.0046530.61%
2023/06/13588.5600.0089.0056570.76%
2023/06/1200.00190.4090.70-1653-0.15%
2023/06/0900.00290.5091.00-2652-0.31%
2023/06/08288.8000.0089.0026480.31%
2023/06/0500.00590.4090.00-5669-0.75%
2023/06/010.187.20186.6086.30-0.9666-0.14%
2023/05/260.183.8000.0083.800.16900.01%
2023/05/190.283.9800.0083.000.27510.02%
2023/05/170.183.8000.0083.700.17610.02%
2023/05/160.183.3000.0083.000.17610.01%
2023/05/1100.00083.5082.6007760.00%
2023/05/09385.7700.0085.5037740.39%
2023/05/0500.00088.5087.5007900.00%
2023/05/0400.00287.6087.50-2806-0.25%
2023/05/030.187.0000.0086.000.18010.01%
2023/04/260.185.7900.0084.400.18050.01%
2023/04/25485.85189.1085.2038000.37%
2023/04/211.186.01184.9085.000.17880.01%
2023/04/201.188.03189.3087.600.17740.01%
2023/04/19291.10192.7090.7017540.13%
2023/04/180.188.00288.3588.00-1.9718-0.27%
2023/04/17288.30189.3088.2017140.14%
2023/04/140.289.2600.0088.100.27080.02%
2023/04/130.190.13289.9090.80-1.9695-0.28%
2023/04/12190.54391.1391.00-2700-0.28%
2023/04/1100.001084.2184.20-10645-1.55%
2023/04/10080.9000.0080.7006370.00%
2023/04/0700.00182.0081.30-1674-0.15%
2023/04/06081.8000.0081.2007220.00%
2023/03/305.181.2100.0080.805.17210.70%
2023/03/2900.00781.9381.90-7719-0.97%
2023/03/285.181.4000.0081.005.17230.70%
2023/03/27482.3000.0082.4047170.56%
2023/03/24181.80582.8081.90-4711-0.56%
2023/03/2300.00178.6078.60-1695-0.14%
2023/03/17079.4000.0078.0006820.00%
2023/03/15080.0300.0080.0006460.00%
2023/03/1000.002079.9380.50-20656-3.05%
2023/03/0900.00281.2081.60-2648-0.31%
2023/03/06582.60583.8082.7006480.00%
2023/03/01580.7000.0081.0056310.79%
2023/02/245.181.8000.0081.805.16210.81%
2023/02/2300.00282.8082.40-2617-0.32%
2023/02/22280.6000.0081.1025980.33%
2023/02/2100.00279.0081.50-2605-0.33%
2023/02/20377.903577.7977.70-32585-5.46%
2023/02/173578.96279.3078.80335835.65%
2023/02/140.177.5000.0077.300.15730.01%
2023/02/10477.5500.0076.8045770.69%
2023/02/0200.00375.9076.40-3557-0.54%
2023/01/1600.00170.1069.90-1535-0.19%
2023/01/13168.3000.0068.1015330.19%
2023/01/1010.170.1000.0069.4010.15481.83%
2023/01/04168.9000.0068.8015720.17%
2022/12/300.270.1300.0069.100.25730.04%
2022/12/28373.0000.0072.3035490.55%
2022/12/26277.65477.2378.10-2519-0.39%
2022/12/2200.000.571.5171.30-0.5482-0.10%
2022/12/210.171.8000.0070.900.14930.01%
2022/12/20272.4000.0071.3025010.40%
2022/12/160.174.5000.0073.800.15180.01%
2022/12/130.175.5000.0074.800.15390.01%
2022/12/0900.00475.7074.80-4546-0.73%
2022/12/081.173.8100.0073.901.15510.19%
2022/12/07174.3000.0074.5015560.18%
2022/12/062.175.1900.0074.902.15720.36%
2022/12/050.177.2000.0077.500.15750.02%
2022/12/020.176.5000.0076.000.15750.01%
2022/12/010.176.4000.0076.400.15780.01%
2022/11/300.177.0000.0076.700.15840.02%
2022/11/2800.002072.4273.50-20590-3.39%
2022/11/250.174.01274.5073.20-1.9608-0.32%
2022/11/242.274.2100.0074.502.26650.32%
2022/11/2300.00274.4074.50-2687-0.29%
2022/11/22273.4000.0073.0026890.29%
2022/11/210.174.3000.0074.000.16930.01%
2022/11/180.173.5000.0073.800.17020.01%
2022/11/160.172.9000.0072.800.17140.01%
2022/11/150.172.7000.0072.800.17230.01%
2022/11/14072.1000.0071.8007200.01%
2022/11/1100.00272.0071.90-2720-0.28%
2022/11/1000.002.171.1071.00-2.1717-0.29%
2022/11/0900.00471.1071.10-4725-0.55%
2022/11/0800.00470.2069.70-4725-0.55%
2022/11/070.169.70269.6069.20-1.9723-0.26%
2022/11/0400.00670.3071.60-6718-0.84%
2022/11/03068.20469.0068.80-4713-0.56%
2022/11/0200.00467.6068.40-4708-0.56%
2022/11/0100.00266.6066.40-2704-0.28%
2022/10/3100.00266.8065.30-2703-0.28%
2022/10/21268.5000.0068.4027150.28%
2022/10/1400.00269.1070.00-2730-0.27%
2022/10/05275.3500.0075.3027720.26%
2022/10/03274.0000.0073.3028130.25%
2022/09/22179.00178.2079.0009250.00%
2022/09/140.284.0000.0083.900.21,0150.01%
2022/09/080.282.0000.0081.400.21,0400.01%
2022/09/0200.00783.5083.50-71,116-0.63%
2022/08/30187.001.287.0085.30-0.21,078-0.01%
2022/08/291282.6700.0081.80121,0571.13%
2022/08/262885.2400.0084.30281,0542.66%
2022/08/2540.283.6700.0083.4040.21,0523.81%
2022/08/24286.300.886.1085.901.21,0460.11%
2022/08/162084.3500.0083.60201,0721.87%
2022/08/08178.0000.0079.0011,0870.09%
2022/08/0500.00278.6078.80-21,094-0.18%
2022/08/0400.00177.3077.30-11,103-0.09%
2022/08/030.376.8000.0076.000.31,1140.03%
2022/08/023.378.1000.0078.003.31,1280.29%
2022/08/011.281.1700.0081.001.21,1470.10%
2022/07/29182.6000.0082.7011,1960.08%
2022/07/2800.00182.5082.50-11,216-0.08%
2022/07/25584.7800.0084.5051,3240.38%
2022/07/201.683.9100.0082.801.61,3280.12%
2022/07/1900.00183.5083.60-11,327-0.08%
2022/07/1800.00183.2082.60-11,332-0.08%
2022/07/153.281.06281.0581.001.21,3340.09%
2022/07/140.282.80382.0782.50-2.81,325-0.21%
2022/07/13381.80681.6781.20-31,312-0.23%
2022/07/123.281.75281.8081.901.21,3090.09%
2022/07/111.282.17182.7082.400.21,2960.02%
2022/07/081.285.7600.0085.501.21,2710.09%
2022/07/070.385.0700.0084.700.31,2610.02%
2022/07/060.286.1000.0086.000.21,2480.01%
2022/07/0500.00486.8586.90-41,241-0.32%
2022/07/010.193.1000.0090.200.11,1990.01%
2022/06/300.1100.0000.0097.500.11,1890.01%
2022/06/29199.6000.00102.5011,1820.08%
2022/06/282102.7500.00101.5021,1830.17%
2022/06/241102.002102.25103.00-11,240-0.08%
2022/06/232.5104.701102.00101.501.51,2390.12%
2022/06/221.1109.271106.00106.000.11,2110.01%
2022/06/200.1110.001108.50108.50-0.91,186-0.08%
2022/06/161113.001111.50111.0001,1560.00%
2022/06/151.1111.0900.00111.501.11,1380.10%
2022/06/141110.002107.50110.50-11,141-0.09%
2022/06/131111.5000.00112.0011,1230.09%
2022/06/1000.0025111.50114.50-251,096-2.28%
2022/06/0200.001110.00111.00-11,095-0.09%
2022/06/0100.000.4110.00110.50-0.41,112-0.04%
2022/05/312110.0020109.00110.50-181,122-1.60%
2022/05/306108.5000.00109.0061,1250.53%
2022/05/271108.0000.00108.5011,1280.09%
2022/05/2500.002108.00107.50-21,176-0.17%
2022/05/2319.3111.5100.00112.0019.31,3751.41%
2022/05/1900.005111.50113.00-51,405-0.36%
2022/05/182112.2500.00113.0021,4140.14%
2022/05/1620110.5020110.00110.5001,4350.00%
2022/05/1200.001108.50108.50-11,461-0.07%
2022/05/100.2114.0031114.27114.00-30.81,493-2.06%
2022/05/091117.5000.00118.0011,5220.07%
2022/05/060.4117.503117.83118.50-2.61,639-0.16%
2022/05/0500.000113.00115.0001,6340.00%
2022/05/0432113.171113.50114.00311,6431.89%
2022/04/293111.003111.67111.5001,5950.00%
2022/04/271106.0000.00106.0011,5260.07%
2022/04/260108.0000.00107.5001,5100.00%
2022/04/250.1108.0000.00108.000.11,5090.01%
2022/04/212109.501110.50110.0011,4970.07%
2022/04/191.2108.6300.00109.001.21,4890.08%
2022/04/1311106.0900.00106.50111,4750.75%
2022/04/126106.5000.00106.0061,4740.41%
2022/04/080108.003107.67109.00-31,462-0.21%
2022/04/0100.001113.50113.00-11,416-0.07%
2022/03/312.1111.962111.50111.000.11,4040.01%
2022/03/303113.8300.00112.5031,3860.22%
2022/03/291111.0000.00113.0011,3200.08%
2022/03/250.1111.0000.00110.000.11,3130.01%
2022/03/240.1112.5000.00113.500.11,3280.01%
2022/03/2220109.7500.00110.00201,4141.41%
2022/03/210110.0000.00109.5001,4100.00%
2022/03/1610106.5000.00107.00101,4190.70%
2022/03/1520107.2500.00106.50201,4421.39%
2022/03/140.2107.5000.00107.500.21,5190.01%
2022/03/1130109.001109.00108.50291,5691.85%
2022/03/102110.001.2109.20110.000.91,5670.05%
2022/03/0900.002.2109.05109.50-2.21,557-0.14%
2022/03/080.2109.001.2109.50109.00-11,546-0.06%
2022/03/0700.001.1109.95108.50-1.11,534-0.07%
2022/03/0410113.501113.00112.5091,5370.59%
2022/03/0376114.515115.00114.50711,5284.64%
2022/02/246.6119.084121.00119.002.61,4410.18%
2022/02/2310.1124.019124.06125.001.11,3570.08%
2022/02/2220115.2500.00114.00201,2221.64%
2022/02/1825114.201114.00114.00241,1862.02%
2022/02/170.2118.0000.00116.500.21,1730.02%
2022/02/155121.6000.00120.0051,1700.43%
2022/02/141120.501119.50119.0001,1560.00%
2022/02/110.2126.003124.00123.50-2.81,134-0.25%
2022/02/101129.500130.00128.0011,1080.09%
2022/02/091.1130.431132.00129.500.11,0920.01%
2022/02/0843.5132.912128.50135.0041.51,0374.00%
2022/02/0700.002130.00130.00-2888-0.22%
2022/01/261115.001118.50118.5008420.00%
2022/01/255108.0000.00108.0058100.62%
2022/01/2400.002110.45110.50-2807-0.25%
2022/01/213109.5000.00107.5038020.37%
2022/01/172107.5000.00109.0028000.25%
2022/01/1410107.0000.00107.00108011.25%
2022/01/1370110.4900.00109.00707978.78%
2022/01/120.5107.0000.00107.500.57940.06%
2022/01/1110109.5000.00108.50107991.25%
2022/01/100.1111.5000.00112.000.17980.01%
2022/01/0620109.0000.00109.50207802.56%
2022/01/0520.1109.5000.00109.0020.17762.59%
2022/01/0420111.8000.00112.00207722.59%
2021/12/302.1114.0000.00114.002.17660.27%
2021/12/292114.2500.00114.0027680.26%
2021/12/281115.501113.50114.0007650.00%
2021/12/2720.1114.5000.00112.5020.17652.63%
2021/12/2420114.5000.00114.00207662.61%
2021/12/233116.003115.00114.5007670.00%
2021/12/224115.5011117.00113.50-7764-0.92%
2021/12/2010124.5010119.50120.5007390.00%
2021/12/1721122.362122.25121.00197202.64%
2021/12/162119.751121.00120.0016830.15%
2021/12/1300.001118.00118.50-1614-0.16%
2021/12/092121.503119.67120.00-1577-0.17%
2021/12/0814121.804125.25124.00105461.83%
2021/12/071115.002113.00115.50-1466-0.21%
2021/12/0315102.509102.50102.5064191.43%
2021/12/0210101.505102.00101.5054181.20%
2021/12/0117103.6200.00103.50174194.05%
2021/11/30299.9000.00107.0024320.46%
2021/11/242105.5000.00105.5024220.47%
2021/11/232.1105.012105.00104.500.14220.01%
2021/11/223106.330106.00106.5034220.70%
2021/11/194.1106.4900.00106.504.14220.97%
2021/11/171106.001106.00106.5004220.00%
2021/11/150.2107.5000.00107.500.24260.04%
2021/11/122109.0027112.35109.00-25424-5.88%
2021/11/053107.0000.00108.0033830.78%
2021/11/0100.001105.00105.00-1382-0.26%
2021/10/281110.0000.00109.0013780.26%
2021/10/2600.005108.20107.50-5372-1.34%
2021/10/2000.001106.50107.00-1385-0.26%
2021/10/191107.491107.00106.5003830.00%
2021/10/180103.5000.00102.5003760.00%
2021/10/1500.001101.50101.50-1376-0.27%
2021/10/1400.00199.00100.50-1389-0.26%
2021/10/13098.0000.0098.2003890.00%
2021/10/064101.0000.00101.5043961.01%
2021/10/05098.8000.0099.0003930.01%
2021/09/290.1102.0000.00102.000.13870.03%
2021/09/220.1103.0000.00103.500.14020.02%
2021/09/1000.001108.00107.50-1403-0.25%
2021/09/0300.000107.00107.5003990.00%
2021/09/020115.001108.00113.00-1412-0.24%
2021/08/2700.001.4105.15105.00-1.4405-0.36%
2021/08/20194.2000.0093.8014190.24%
2021/08/19296.00196.2094.7014350.23%
2021/08/18597.40196.7098.6044430.90%
2021/08/110.1103.0000.00102.500.14630.02%
2021/08/0500.002107.00106.00-2536-0.37%
2021/08/0400.001107.00107.00-1563-0.18%
2021/07/284102.5000.00102.0045870.68%
2021/07/2716105.4400.00104.50166072.63%
2021/07/2210108.5000.00108.00106461.55%
2021/07/2120110.5000.00109.00207102.82%
2021/07/2030115.2000.00110.50307134.20%
2021/07/131111.0000.00110.5017390.14%
2021/07/090.1111.5000.00111.500.17460.01%
2021/07/0700.003112.50112.50-3769-0.39%
2021/07/0500.001112.50113.50-1801-0.12%
2021/06/252116.5000.00116.0028980.22%
2021/06/2100.001115.50115.00-1997-0.10%
2021/06/181119.0000.00118.5011,0050.10%
2021/06/113122.503120.50121.0001,1040.00%
2021/06/081117.501118.50117.0001,1520.00%
2021/06/070.1115.0000.00115.000.11,1600.01%
2021/05/251115.5000.00115.5011,9400.05%
2021/05/170116.0000.00107.0002,0390.00%
2021/05/130117.7500.00115.0001,9990.00%
2021/05/120.1120.001116.00116.50-0.91,990-0.05%
2021/05/110.1123.0000.00120.500.11,9640.00%
2021/05/042.1126.0800.00121.502.11,9820.10%
2021/04/233132.0000.00130.5031,8920.16%
2021/04/2200.004134.00134.00-41,894-0.21%
2021/04/1500.002.1136.06138.00-2.11,919-0.11%
2021/04/132141.5000.00140.0021,9410.10%
2021/04/125144.005145.50143.5001,9370.00%
2021/04/090.2141.0000.00141.000.21,9450.01%
2021/04/081138.502139.25138.50-11,947-0.05%
2021/04/071141.0000.00141.0011,9520.05%
2021/04/062143.001141.00141.0011,9600.05%
2021/03/3100.001148.00150.00-11,974-0.05%
2021/03/2500.002149.50150.00-22,242-0.09%
2021/03/1900.001151.50149.00-12,269-0.04%
2021/03/183152.835155.00153.00-22,298-0.09%
2021/03/161149.500.1152.00149.500.92,2570.04%
2021/03/153148.333148.67149.0002,2420.00%
2021/03/122151.2500.00147.0022,2120.09%
2021/03/087146.938143.94144.00-12,090-0.05%
2021/03/0512151.717151.43148.5052,0330.25%
2021/03/0422154.4320152.43149.5021,9460.10%
2021/03/0312.1150.368149.63148.004.11,7400.24%
2021/03/025150.509152.83153.00-41,555-0.26%
2021/02/2625136.0225139.40139.5001,4520.00%
2021/02/2500.000129.50127.0001,3490.00%
2021/02/241130.0010129.10128.50-91,343-0.67%
2021/02/2300.000.1131.50129.50-0.11,3330.00%
2021/02/2211131.682134.50134.5091,2810.70%
2021/02/192124.003123.33122.50-11,262-0.08%
2021/02/171115.5000.00115.5011,2360.08%
2021/02/035116.005116.00116.5001,2230.00%
2021/01/290.1114.0000.00114.500.11,2150.00%
2021/01/275120.404117.50117.5011,1990.08%
2021/01/221114.501115.00115.0001,1580.00%
2021/01/210115.0000.00113.5001,1540.00%
2021/01/151120.0000.00119.5011,1110.09%
2021/01/145127.005123.60123.0001,0960.00%
2021/01/136126.335125.50125.5011,0860.09%
2021/01/1116130.4415128.50128.5011,0690.09%
2021/01/080130.0000.00134.5001,0500.00%
2021/01/070135.002130.00130.00-21,033-0.19%
2021/01/061128.5000.00126.0011,0240.10%
2021/01/0510133.5010132.50132.5001,0070.00%
2021/01/042133.251135.00133.0011,0010.10%
2020/12/3100.001142.50139.00-1973-0.10%
2020/12/306141.0013140.92142.00-7956-0.73%
2020/12/2820145.0022142.27142.00-2913-0.22%
2020/12/2515141.0014140.11141.0019030.11%
2020/12/242143.0000.00142.5028920.22%
2020/12/237144.8622.1146.09142.00-15.1851-1.77%
2020/12/221136.503134.50134.00-2709-0.28%
2020/12/214137.882139.00137.5026650.30%
2020/12/1800.001124.50134.50-1541-0.18%
2020/12/1610122.0010122.50120.5004530.00%
2020/12/1510123.5011119.41119.00-1435-0.23%
2020/12/1427122.7632124.80123.50-5419-1.19%
2020/12/115120.1000.00119.0053721.34%
2020/12/071115.0000.00115.0013440.29%
2020/12/0400.001115.00116.00-1341-0.29%
2020/11/3000.001116.50118.00-1345-0.29%
2020/11/253119.3300.00117.5033400.88%
2020/11/1900.002115.00115.00-2346-0.58%
2020/11/181115.502114.75117.00-1342-0.29%
2020/11/131109.5000.00109.5013630.27%
2020/11/121110.000.1110.50109.5013660.26%
2020/11/043111.503112.00112.0003740.00%
2020/10/3000.002111.00111.00-2386-0.52%
2020/10/291109.0000.00110.5013870.26%
2020/10/2800.002112.00112.00-2388-0.52%
2020/10/272112.5000.00113.0023890.51%
2020/10/261112.501113.00113.0003980.00%
2020/10/232112.7500.00113.5024060.49%
2020/10/1200.002114.50114.00-2467-0.43%
2020/10/081112.5000.00112.5014830.21%
2020/10/071112.5000.00113.0014990.20%
2020/10/0600.001115.00115.00-1531-0.19%
2020/09/301113.0000.00112.0016490.15%
2020/09/2900.003114.83115.50-3673-0.45%
2020/09/2400.006108.00108.00-6680-0.88%
2020/09/1400.000114.50114.0007740.00%
2020/09/110.1116.0000.00114.500.17860.01%
2020/09/0800.001116.50117.00-1815-0.12%
2020/09/042116.2500.00116.0028310.24%
2020/09/0200.002118.25118.50-2852-0.23%
2020/09/011118.0000.00118.0018610.12%
2020/08/2800.001120.00119.50-1872-0.11%
2020/08/277120.8600.00120.0078800.80%
2020/08/2600.003120.83124.00-3879-0.34%
2020/08/2100.001114.50113.00-1898-0.11%
2020/08/205116.8000.00112.5059370.53%
2020/08/1900.002121.00120.50-2959-0.21%
2020/08/1800.001116.50116.50-1999-0.10%
2020/08/141114.5000.00114.5011,0710.09%
2020/08/1300.000116.00115.5001,0710.00%
2020/08/101115.5000.00115.5011,0800.09%
2020/08/0500.001119.50120.00-11,084-0.09%
2020/08/0300.003117.00117.00-31,114-0.27%
2020/07/2900.001116.50116.50-11,131-0.09%
2020/07/281113.0000.00113.0011,1260.09%
2020/07/230122.501122.50122.50-11,107-0.09%
2020/07/2000.001120.50122.50-11,098-0.09%
2020/07/174124.8800.00122.0041,0940.37%
2020/07/152130.5000.00131.5021,0770.19%
2020/07/132134.7522137.27133.00-201,052-1.90%
2020/07/104144.886138.17141.00-21,027-0.19%
2020/07/094139.5000.00141.5049600.42%
2020/07/0800.008121.50129.00-8929-0.86%
2020/07/071121.0043118.52117.50-42897-4.68%
2020/07/0600.001119.50121.00-1888-0.11%
2020/07/031115.5000.00115.0018800.11%
2020/06/290.1116.001114.50118.00-0.9899-0.10%
2020/06/2411120.1410116.50116.0018880.11%
2020/06/2313126.6200.00119.50138791.48%
2020/06/2200.003121.00123.50-3838-0.36%
2020/06/151113.5000.00112.0018190.12%
2020/06/1215108.972109.50109.00138321.56%
2020/06/1100.002115.25112.50-2836-0.24%
2020/06/0900.002118.00117.00-2837-0.24%
2020/06/0800.002112.50112.50-2830-0.24%
2020/06/0500.002114.00113.50-2825-0.24%
2020/06/022112.501112.00112.0018110.12%
2020/06/0100.005121.00119.50-5796-0.63%
2020/05/281125.001125.50121.5007780.00%
2020/05/279123.283127.17127.0067590.79%
2020/05/266119.8300.00118.5067230.83%
2020/05/255121.507121.79124.00-2683-0.29%
2020/05/222112.503111.50113.50-1630-0.16%
2020/05/2100.001103.50103.50-1575-0.17%
2020/05/20194.2000.0094.1015550.18%
2020/05/15595.5200.0093.2055460.92%
2020/05/14397.0300.0095.6035390.56%
2020/05/12299.0000.0098.8025310.38%
2020/05/11299.90198.7098.8015280.19%
2020/05/082103.5000.00101.5025190.38%
2020/04/30189.8000.0089.7014660.21%
2020/04/2300.00186.6086.20-1471-0.21%
2020/04/221182.52483.3085.4074671.50%
2020/04/171891.84191.7090.10174523.76%
2020/04/16391.4000.0091.5034460.67%
2020/04/101086.1300.0087.30104202.38%
2020/04/0100.00176.3076.30-1386-0.26%
2020/03/26069.00467.0567.50-4383-1.04%
2020/03/2500.002067.9567.70-20396-5.04%
2020/03/241065.8000.0065.40103902.56%
2020/03/231062.7700.0063.60103862.59%
2020/03/2000.00165.0065.00-1382-0.26%
2020/03/19158.6000.0059.1013700.27%
2020/03/18164.8000.0065.1013510.28%
2020/03/1600.00182.3079.80-1325-0.31%
2020/03/10197.5000.0097.5012940.34%
2020/03/090.7103.0000.00101.000.72880.23%
2020/03/0410106.7500.00106.00103033.29%
2020/03/0210110.0000.00110.00103342.99%
2020/02/041124.001123.50123.5003390.00%
2020/02/031127.001118.00125.5003360.00%
2020/01/3000.0020126.50120.00-20331-6.04%
2020/01/2000.001133.00131.50-1328-0.30%
2020/01/141128.5000.00129.0013290.30%
2020/01/091127.5000.00127.0013260.31%
2020/01/021130.0000.00130.0013390.29%
2019/12/272135.5000.00135.5023280.61%
2019/12/2500.000.1137.00137.50-0.1327-0.04%
2019/12/232135.7500.00134.5023190.63%
2019/12/121129.0000.00128.5012950.34%
2019/12/0200.001138.50139.00-1273-0.37%
2019/11/291143.0000.00141.5012710.37%
2019/11/281144.503142.50145.50-2265-0.75%
2019/11/191128.5000.00128.5012250.44%
2019/11/1400.001128.50128.00-1225-0.44%
2019/11/111130.0000.00128.5012260.44%
2019/11/071133.0000.00132.0012220.45%
2019/11/051134.0000.00133.5012230.45%
2019/10/3000.001133.00132.50-1229-0.44%
2019/10/2100.000139.00138.5002460.00%
2019/10/1700.001139.00139.50-1254-0.39%
2019/10/161139.5000.00138.0012590.39%
2019/10/021139.5000.00139.5012740.36%
2019/09/2700.001139.50139.50-1280-0.36%
2019/09/1800.001143.50143.00-1339-0.29%
2019/09/1700.001144.50143.00-1367-0.27%
2019/09/1100.002143.75144.00-2430-0.47%
2019/08/225142.3000.00142.0054501.11%
2019/07/2300.001160.00160.00-1438-0.23%
2019/07/1900.001161.50161.00-1436-0.23%
2019/07/1500.002157.50157.00-2443-0.45%
2019/07/081165.0000.00163.5014320.23%
2019/07/031167.001166.50166.5004250.00%
2019/06/281166.0000.00165.0014020.25%
2019/06/241166.501166.00165.5003860.00%
2019/06/211159.5000.00155.0013590.28%
2019/06/1900.006146.50148.00-6323-1.86%
2019/06/061141.5000.00140.0013070.33%
2019/06/0500.001141.00140.50-1327-0.31%
2019/06/041140.5000.00140.5013290.30%
2019/05/295143.0000.00143.0053461.44%
2019/05/211146.0000.00143.5013870.26%
2019/04/301156.0000.00155.5016640.15%
2019/04/242161.0000.00158.0026680.30%
2019/04/171160.5000.00160.0016760.15%
2019/04/161160.5000.00160.0016810.15%
2019/04/1000.001166.00166.00-1731-0.14%
2019/04/091166.0000.00165.5017590.13%
2019/04/0300.001164.50164.50-1788-0.13%
2019/04/0100.004164.50164.50-4797-0.50%
2019/03/2800.001161.00161.00-1783-0.13%
2019/03/2700.0015161.57161.50-15784-1.91%
2019/03/211167.0000.00166.0017860.13%
2019/03/2000.001160.50161.00-1786-0.13%
2019/03/0700.001185.00182.00-1758-0.13%
2019/02/221183.0000.00183.0017710.13%
2019/02/2100.001188.00185.00-1767-0.13%
2019/02/201185.502186.00185.50-1759-0.13%
2019/02/191188.501188.50188.0007490.00%
2019/02/1800.001188.00186.00-1729-0.14%
2019/02/151186.001185.00183.0007200.00%
2019/02/1400.0015184.50183.50-15701-2.14%
2019/02/1325183.9000.00182.00256893.62%
2019/01/281185.0000.00185.0016350.16%
2019/01/2500.001183.50185.00-1626-0.16%
2019/01/2411188.0500.00190.00116011.83%
2019/01/221163.001162.50162.0004810.00%
2019/01/1000.007163.00159.00-7456-1.53%
2019/01/0800.001163.00165.00-1437-0.23%
2019/01/0400.001164.00164.00-1423-0.24%
2019/01/031158.001160.00157.5004090.00%
2018/12/287159.006161.25156.5013970.25%
2018/12/276153.8300.00152.0063811.57%
2018/12/262152.504151.00152.00-2380-0.53%
2018/12/254146.757148.00148.00-3370-0.81%
2018/12/2400.001144.50144.00-1369-0.27%
2018/12/227146.007141.00143.5003820.00%
2018/12/2100.001140.50140.50-1381-0.26%
2018/12/202139.0000.00139.0023890.51%
2018/12/196139.7500.00139.5063891.54%
2018/12/1300.001141.00142.00-1408-0.24%
2018/12/1000.001136.00137.00-1421-0.24%
2018/12/061139.0000.00135.5014360.23%
2018/12/0400.005142.00143.50-5445-1.12%
2018/12/031143.001143.50143.0004490.00%
2018/11/305143.0000.00146.0054421.13%
2018/11/2900.005140.00142.00-5433-1.15%
2018/11/281140.0000.00139.0014240.24%
2018/11/275139.0000.00139.5054221.18%
2018/11/230137.006139.58137.00-6412-1.45%
2018/11/225134.5010134.50134.50-5390-1.28%
2018/11/201123.5000.00122.5013940.25%
2018/11/1600.000120.00119.500391-0.01%
2018/11/1500.001121.00119.00-1391-0.26%
2018/11/131119.5000.00119.5013900.26%
2018/11/0500.001122.00122.00-1397-0.25%
2018/10/311122.5000.00121.0013870.26%
2018/10/2610122.501120.00120.0093902.30%
2018/10/191129.5000.00129.5013860.26%
2018/10/1600.001133.00132.00-1388-0.26%
2018/10/111129.501128.50128.5003850.00%
2018/10/011154.5000.00152.5013530.28%
2018/09/2100.001144.00142.50-1334-0.30%
2018/09/1700.000137.00136.000316-0.01%
2018/09/141140.5000.00141.0013180.31%
2018/09/1100.004121.00124.00-4310-1.29%
2018/09/0700.001136.50133.00-1301-0.33%
2018/09/0600.002141.25140.00-2297-0.67%
2018/08/2300.000142.00141.000393-0.01%
2018/08/161142.0000.00142.5014140.24%
2018/08/1500.000146.00144.500420-0.01%
2018/08/131149.5000.00147.0014240.24%
2018/08/1000.000153.00151.0004200.00%
2018/08/061153.0000.00152.0014460.22%
2018/08/021154.5000.00153.5014490.22%
2018/07/271154.5000.00155.0014580.22%
2018/07/261155.5000.00154.5014760.21%
2018/07/1700.001160.00160.50-1561-0.18%
2018/07/1300.001158.50160.00-1586-0.17%
2018/07/121158.003160.50159.00-2590-0.34%
2018/07/101156.001155.50154.5006020.00%
2018/07/091159.501157.50157.5006180.00%
2018/07/041154.0000.00154.0016580.15%
2018/06/271160.0000.00157.5016910.14%
2018/06/221161.0000.00159.5017210.14%
2018/06/1300.000162.50161.0007660.00%
2018/06/081165.0000.00162.5018140.12%
2018/06/066167.0800.00168.0068220.73%
2018/06/045170.0000.00167.5058380.60%
2018/06/011173.003174.00172.00-2838-0.24%
2018/05/3100.001162.00162.00-1804-0.12%
2018/05/301148.0000.00147.5017880.13%
2018/05/2910151.0000.00150.50107841.28%
2018/05/161160.0000.00157.5018500.12%
2018/05/151163.0000.00161.5018520.12%
2018/05/111163.0000.00163.0018770.11%
2018/05/081169.0000.00166.5019130.11%
2018/05/0300.001176.00173.50-1979-0.10%
2018/05/021168.5000.00169.0019710.10%
2018/04/261171.5000.00165.0019850.10%
2018/04/238182.0000.00182.0081,0440.77%
2018/04/1700.003178.17176.50-31,124-0.27%
2018/04/161183.5000.00183.0011,1510.09%
2018/03/302184.0000.00181.5021,1200.18%
2018/03/2900.002181.50183.00-21,119-0.18%
2018/03/231174.501173.00175.0001,1170.00%
2018/03/221179.001179.50178.0001,1090.00%
2018/03/2100.007183.64179.00-71,103-0.63%
2018/03/206184.5011184.59184.00-51,091-0.46%
2018/03/191182.506180.00181.50-51,079-0.46%
2018/03/167182.797182.29181.0001,0910.00%
2018/03/156178.006176.00178.0001,0890.00%
2018/03/146177.5000.00176.5061,0860.55%
2018/03/1300.001172.50172.50-11,081-0.09%
2018/03/091176.0000.00174.0011,0880.09%
2018/03/081177.5000.00177.5011,0930.09%
2018/02/2710175.0000.00171.00101,0790.93%
2018/02/2600.001175.00173.00-11,088-0.09%
2018/02/2300.001174.50172.00-11,082-0.09%
2018/02/221176.001174.50179.5001,0640.00%
2018/02/060.1158.004158.13156.50-3.91,018-0.38%
2018/02/021181.004182.00179.00-3989-0.30%
2018/02/014189.001186.50183.0039910.30%
2018/01/301183.5000.00183.5019630.10%
2018/01/241170.0000.00169.5019120.11%
2018/01/2300.001171.00170.00-1921-0.11%
2018/01/191173.5000.00170.5019180.11%
2018/01/1700.001172.00171.00-1933-0.11%
2018/01/163192.171192.00189.5029020.22%
2018/01/1500.001185.50185.50-1840-0.12%
2018/01/1200.001168.00169.00-1808-0.12%
2018/01/111174.001170.00168.5008140.00%
2018/01/1000.002172.00173.00-2813-0.25%
2018/01/096165.672164.50166.0047940.50%
2018/01/081161.001153.50162.5007680.00%
2018/01/052148.5000.00148.0027410.27%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-10天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章