佐登-KY (4190)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
26.20
漲跌
▼0.90
漲幅
-3.32%
成交量
34張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0	26.45	0	0.00	26.20	0	64	0.03%
2026/07/01	0	25.15	0	0.00	25.00	0	67	0.03%
2026/06/29	0	24.00	0	0.00	24.00	0	61	0.05%
2026/06/26	1.3	23.88	0	0.00	24.05	1.3	61	2.12%
2026/06/23	0.3	24.21	0	0.00	24.10	0.3	58	0.50%
2026/06/22	0	24.60	0	0.00	24.50	0	57	0.06%
2026/06/17	0.2	24.46	0	24.50	24.60	0.1	58	0.20%
2026/06/16	0	24.60	0	0.00	24.60	0	57	0.06%
2026/06/15	0.3	24.94	0	0.00	24.75	0.3	56	0.49%
2026/06/12	0	0.00	0.1	25.10	24.90	-0.1	56	-0.12%
2026/06/11	0.1	24.91	0	0.00	24.55	0.1	58	0.11%
2026/06/10	0	25.00	0	0.00	24.65	0	59	0.01%
2026/06/09	1	25.15	0.6	25.50	25.15	0.4	58	0.69%
2026/06/08	0.3	24.82	0	0.00	24.90	0.3	57	0.49%
2026/06/05	0	25.25	1	26.05	27.25	-1	52	-1.89%
2026/06/02	0.1	24.30	5	24.30	24.35	-5	45	-10.84%
2026/06/01	1.5	24.38	0	0.00	24.30	1.5	44	3.34%
2026/05/28	0	24.31	0	0.00	24.20	0	45	0.02%
2026/05/26	0	24.35	0	0.00	24.75	0	44	0.08%
2026/05/25	0	24.57	0.1	24.15	24.85	-0.1	43	-0.19%
2026/05/22	0.1	24.75	0	0.00	24.75	0.1	42	0.30%
2026/05/21	1	24.55	0	0.00	24.75	1	42	2.37%
2026/05/15	0.2	24.40	0	0.00	24.55	0.2	39	0.52%
2026/05/14	0.1	24.71	0	0.00	24.60	0.1	39	0.36%
2026/05/13	0.3	24.54	0.1	24.90	24.75	0.2	39	0.59%
2026/05/12	0	24.65	0	0.00	24.50	0	38	0.06%
2026/05/11	0.1	24.68	0	0.00	24.60	0.1	39	0.22%
2026/05/07	0.2	24.92	0	0.00	24.70	0.2	39	0.44%
2026/04/30	0.3	24.95	0	0.00	25.15	0.3	39	0.80%
2026/04/29	0.1	24.90	0	24.90	24.70	0	38	0.11%
2026/04/28	0.2	25.09	0	0.00	24.90	0.2	38	0.61%
2026/04/27	0.2	25.85	0	0.00	25.15	0.2	37	0.44%
2026/04/24	0.1	26.13	0	0.00	26.20	0.1	36	0.14%
2026/04/23	0.7	26.33	0	0.00	26.10	0.7	36	1.77%
2026/04/22	0.1	26.70	0	26.75	26.40	0.1	35	0.17%
2026/04/21	1.4	26.61	0	0.00	26.70	1.4	36	3.76%
2026/04/20	0	26.75	0	27.00	26.55	0	34	0.03%
2026/04/17	0.1	27.00	0	0.00	27.00	0.1	34	0.17%
2026/04/16	0.1	27.15	0	0.00	27.00	0.1	34	0.33%
2026/04/15	0.1	27.30	0	0.00	27.30	0.1	34	0.29%
2026/04/13	0.4	26.80	0	0.00	26.95	0.4	33	1.14%
2026/04/10	0	27.00	0	0.00	26.90	0	32	0.12%
2026/04/09	0.2	27.00	0	0.00	26.85	0.2	32	0.57%
2026/04/08	0.1	27.05	0	0.00	26.85	0.1	32	0.35%
2026/03/31	0	27.40	0	0.00	27.20	0	31	0.04%
2026/03/30	0.3	27.38	0	27.35	27.25	0.3	30	0.89%
2026/03/27	0.2	27.59	0	0.00	27.40	0.2	30	0.55%
2026/03/26	0	27.75	0	0.00	27.70	0	29	0.16%
2026/03/25	0	27.95	0	0.00	27.70	0	30	0.07%
2026/03/24	0.3	27.86	0	27.80	27.80	0.3	30	0.98%
2026/03/23	0.3	28.06	0	0.00	27.80	0.3	30	1.12%
2026/03/20	0.2	28.32	0	28.45	28.20	0.1	29	0.44%
2026/03/19	0	28.47	0	0.00	28.35	0	29	0.14%
2026/03/18	1.1	28.60	0	28.55	28.35	1.1	30	3.71%
2026/03/17	0.5	28.49	0	0.00	28.60	0.5	32	1.47%
2026/03/16	0.4	28.72	0	0.00	28.50	0.4	30	1.27%
2026/03/12	0	28.85	0	0.00	28.70	0	29	0.12%
2026/03/11	0.2	28.94	0	0.00	28.80	0.2	29	0.75%
2026/03/09	0.1	28.88	0	0.00	28.75	0.1	29	0.38%
2026/03/06	0	29.30	0	0.00	29.40	0	28	0.17%
2026/03/05	0	29.30	0	0.00	29.20	0	28	0.13%
2026/03/04	0.2	29.51	0	0.00	29.30	0.2	28	0.69%
2026/03/03	0	29.50	0	0.00	29.40	0	28	0.07%
2026/02/26	0.2	29.12	0	0.00	28.95	0.2	28	0.74%
2026/02/25	0.1	29.05	0	0.00	29.00	0.1	28	0.41%
2026/02/24	0.3	29.38	0	0.00	29.15	0.3	28	0.88%
2026/02/23	0.2	29.14	0	0.00	29.35	0.2	28	0.84%
2026/02/11	0.2	29.07	0	0.00	28.95	0.2	27	0.67%
2026/02/10	0.1	29.31	0	0.00	29.05	0.1	27	0.26%
2026/02/09	0.1	29.20	0	0.00	29.10	0.1	28	0.51%
2026/02/06	0.1	29.23	0	0.00	29.10	0.1	28	0.38%
2026/02/05	0.2	29.35	0	0.00	29.15	0.2	28	0.58%
2026/02/04	1	29.25	0	0.00	29.25	1	28	3.51%
2026/02/03	0	29.50	0	0.00	29.30	0	28	0.09%
2026/02/02	0.2	29.46	0	0.00	29.35	0.2	28	0.61%
2026/01/30	0.4	29.55	0	0.00	29.40	0.4	27	1.37%
2026/01/29	0	29.65	0	0.00	29.60	0	28	0.12%
2026/01/27	0.2	29.60	0	0.00	29.60	0.2	31	0.75%
2026/01/21	0.1	29.95	0	0.00	29.80	0.1	30	0.25%
2026/01/19	0.1	29.75	0	0.00	30.20	0.1	30	0.47%
2026/01/16	0	29.75	0	0.00	29.75	0	29	0.05%
2026/01/14	0	29.80	0	0.00	29.75	0	29	0.04%
2026/01/13	0.1	29.70	0	0.00	29.80	0.1	28	0.35%
2026/01/12	1.1	29.52	0	0.00	29.60	1.1	29	3.77%
2026/01/06	0.1	29.96	0	0.00	29.85	0.1	28	0.32%
2026/01/05	1	29.80	0	0.00	29.80	1	28	3.47%
2025/12/31	0.3	29.93	0.5	29.95	29.85	-0.3	28	-0.92%
2025/12/30	0.2	29.96	0	0.00	29.85	0.2	28	0.59%
2025/12/22	0.1	30.20	0	0.00	30.05	0.1	28	0.35%
2025/12/19	0.1	30.10	0	0.00	30.15	0.1	28	0.26%
2025/12/16	0.1	30.52	0	0.00	30.10	0.1	27	0.45%
2025/12/12	1	30.00	0	0.00	30.00	1	25	3.86%
2025/12/11	0.1	30.22	0	0.00	30.00	0.1	25	0.51%
2025/12/09	0.1	30.40	0	0.00	30.20	0.1	22	0.46%
2025/12/08	0.1	30.44	0	0.00	30.40	0.1	22	0.45%
2025/12/02	0	30.80	0	0.00	30.50	0	21	0.07%
2025/11/27	1.1	30.46	0	0.00	30.45	1.1	21	4.90%
2025/11/26	0.1	30.50	0	0.00	30.40	0.1	22	0.66%
2025/11/25	1.6	30.45	0	0.00	30.40	1.6	22	7.06%
2025/11/24	0.5	30.50	0	0.00	30.40	0.5	21	2.09%
2025/11/21	0	30.60	0	0.00	30.85	0	21	0.12%
2025/11/20	0	30.80	0	0.00	30.50	0	21	0.19%
2025/11/17	0.1	31.42	0	0.00	31.10	0.1	21	0.28%
2025/11/13	0	31.65	0	0.00	31.40	0	21	0.07%
2025/11/12	0.2	31.68	0	0.00	31.55	0.2	20	0.94%
2025/11/10	0.1	31.50	0	0.00	31.10	0.1	20	0.65%
2025/11/07	0.3	31.47	0	0.00	31.35	0.3	20	1.69%
2025/11/06	0	31.75	0	0.00	31.60	0	20	0.16%
2025/11/05	0.1	31.97	0	0.00	31.55	0.1	20	0.56%
2025/11/03	1	32.84	0.2	33.40	32.40	0.8	19	4.11%
2025/10/30	0.1	33.16	0	0.00	33.00	0.1	16	0.53%
2025/10/29	0.5	33.37	0	0.00	33.15	0.5	16	2.92%
2025/10/28	0	33.23	0	33.20	33.05	0	16	0.16%
2025/10/27	0.1	33.30	0	0.00	33.25	0.1	16	0.81%
2025/10/22	0	33.30	0	0.00	33.80	0	15	0.13%
2025/10/21	0	33.35	0	0.00	33.20	0	15	0.13%
2025/10/20	0	0.00	0.1	33.50	33.30	-0.1	15	-0.82%
2025/10/16	1	33.50	0	0.00	33.45	1	14	6.76%
2025/10/13	0	33.35	0	0.00	33.25	0	13	0.07%
2025/10/08	0.4	33.60	0	0.00	33.60	0.4	13	2.89%
2025/10/07	0.1	33.77	0	0.00	33.25	0.1	13	0.60%
2025/09/30	0.5	33.64	0	0.00	33.60	0.5	12	4.08%
2025/09/25	0	0.00	0	33.80	33.50	0	12	-0.01%
2025/09/24	0.1	33.50	0	0.00	33.40	0.1	12	0.56%
2025/09/09	0.1	33.98	0	0.00	34.10	0.1	12	1.04%
2025/09/05	0	34.25	0	0.00	34.20	0	12	0.28%
2025/09/04	1	33.91	0	0.00	33.90	1	12	8.26%
2025/08/25	0	0.00	0.2	34.05	34.50	-0.2	11	-1.53%
2025/08/21	0	33.98	0	0.00	33.80	0	10	0.31%
2025/08/20	0	33.95	0	0.00	33.75	0	10	0.33%
2025/08/19	1	34.45	0	0.00	34.15	1	10	9.87%
2025/08/18	0.5	34.38	0	0.00	34.20	0.5	10	4.38%
2025/08/15	0	34.34	0	0.00	34.20	0	10	0.47%
2025/08/14	0.1	34.50	0	0.00	34.35	0.1	10	0.58%
2025/08/11	1	34.25	0	0.00	34.15	1	9	10.25%
2025/08/08	0	34.40	0	0.00	34.50	0	9	0.20%
2025/08/07	0	34.70	0	0.00	34.45	0	9	0.21%
2025/08/06	0	34.83	0	0.00	34.60	0	9	0.14%
2025/08/01	1	34.80	0	0.00	34.80	1	9	10.26%
2025/07/31	0.4	34.43	0	0.00	34.80	0.4	10	3.47%
2025/07/30	0.1	34.65	0	0.00	34.45	0.1	9	0.78%
2025/07/29	0.1	34.90	0	0.00	34.55	0.1	9	0.52%
2025/07/28	0	34.75	0	0.00	34.95	0	9	0.01%

佐登-KY 相關文章

佐登-KY 相關影音