如興 (4414)-國泰-松江券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
--
漲幅
0.00%
成交量
394張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	3.62	0	0.00	3.53	0	858	0.00%
2024/04/09	69	3.58	0	0.00	3.62	69	824	8.37%
2024/03/21	0	0.00	60	3.70	3.71	-60	906	-6.62%
2024/03/19	8	3.68	0	0.00	3.77	8	915	0.87%
2024/03/13	0	0.00	1	3.57	3.57	-1	911	-0.11%
2024/03/07	0	0.00	4	3.62	3.61	-4	984	-0.41%
2024/03/06	1	3.61	0	0.00	3.64	1	992	0.10%
2024/03/01	0	0.00	40	3.80	3.76	-40	1,056	-3.78%
2024/02/16	78	3.59	0	0.00	3.56	78	991	7.87%
2024/02/05	427	3.42	0	0.00	3.47	427	967	44.16%	大買/鉅額交易
2024/01/29	60	3.44	0	0.00	3.46	60	942	6.37%
2024/01/26	2	3.48	7	3.48	3.48	-5	933	-0.54%
2024/01/18	1	3.48	0	0.00	3.51	1	927	0.11%
2024/01/17	97	3.46	0	0.00	3.44	97	927	10.46%
2024/01/11	18	3.58	0	0.00	3.58	18	919	1.96%
2024/01/10	31	3.55	0	0.00	3.58	31	926	3.34%
2024/01/09	14	3.57	0	0.00	3.56	14	933	1.50%
2024/01/08	10	3.58	0	0.00	3.59	10	933	1.07%
2024/01/02	95	3.60	0	0.00	3.59	95	956	9.94%
2023/12/28	2	3.60	0	0.00	3.60	2	938	0.21%
2023/12/27	1	3.60	0	0.00	3.62	1	947	0.11%
2023/12/25	100	3.60	0	0.00	3.60	100	946	10.56%
2023/12/22	80	3.59	0	0.00	3.61	80	941	8.50%
2023/12/21	324	3.58	0	0.00	3.59	324	936	34.60%	大買/鉅額交易
2023/12/20	165	3.55	0	0.00	3.59	165	916	18.01%	大買/鉅額交易
2023/12/19	438	3.60	0	0.00	3.59	438	900	48.64%	大買/鉅額交易
2023/12/18	75	3.60	0	0.00	3.60	75	877	8.55%
2023/12/14	2	3.61	0	0.00	3.62	2	872	0.23%
2023/12/07	10	3.84	0	0.00	3.80	10	814	1.23%
2023/12/05	314	3.85	0	0.00	3.89	314	787	39.87%	大買/鉅額交易
2023/12/04	500	3.97	0	0.00	3.99	500	772	64.76%	大買/鉅額交易
2023/11/29	87	3.95	0	0.00	4.00	87	749	11.60%
2023/11/28	109	3.90	0	0.00	3.94	109	702	15.51%	大買/鉅額交易
2023/11/24	80	3.88	0	0.00	3.90	80	708	11.29%
2023/11/14	0	0.00	5	3.70	3.67	-5	655	-0.76%
2023/11/13	0	0.00	2	3.66	3.65	-2	690	-0.29%
2023/11/09	3	3.63	0	0.00	3.56	3	810	0.37%
2023/11/06	2	3.51	0	0.00	3.51	2	896	0.22%
2023/11/03	0	0.00	3	3.52	3.51	-3	911	-0.33%
2023/11/02	3	3.46	3	3.55	3.46	0	926	0.00%
2023/10/31	2	3.46	2	3.50	3.46	0	959	0.00%
2023/10/30	3	3.51	3	3.56	3.53	0	980	0.00%
2023/10/26	3	3.42	0	0.00	3.44	3	1,021	0.29%
2023/10/20	0	0.00	5	3.45	3.46	-5	1,127	-0.44%
2023/10/03	55	3.65	0	0.00	3.66	55	1,637	3.36%
2023/09/28	0	0.00	6	3.73	3.76	-6	1,888	-0.32%
2023/09/26	3	3.80	0	0.00	3.78	3	2,413	0.12%
2023/09/22	0	0.00	1	3.91	3.89	-1	2,727	-0.04%
2023/09/12	3	3.97	0	0.00	3.97	3	4,707	0.06%
2023/08/30	0	0.00	26	4.03	4.11	-26	6,775	-0.38%
2023/08/18	1	3.95	0	0.00	3.98	1	7,892	0.01%
2023/08/17	3	3.96	0	0.00	3.85	3	7,900	0.04%
2023/08/15	3	3.72	0	0.00	3.72	3	7,802	0.04%
2023/08/14	1	3.40	0	0.00	3.39	1	7,794	0.01%
2023/08/10	1	3.70	0	0.00	3.70	1	7,784	0.01%
2023/08/01	1	3.85	0	0.00	3.88	1	7,753	0.01%
2023/07/31	2	3.90	0	0.00	3.91	2	7,759	0.03%
2023/07/28	3	4.01	0	0.00	3.97	3	7,787	0.04%
2023/07/27	3	3.91	0	0.00	4.00	3	7,786	0.04%
2023/07/26	4	3.85	0	0.00	3.87	4	7,783	0.05%
2023/07/24	5	4.16	0	0.00	4.10	5	7,761	0.06%
2023/07/21	5	4.24	0	0.00	4.24	5	7,768	0.06%
2023/07/20	4	4.31	2	4.39	4.30	2	7,766	0.03%
2023/07/18	2	4.31	0	0.00	4.31	2	7,818	0.03%
2023/07/17	0	0.00	1	4.39	4.38	-1	7,802	-0.01%
2023/07/14	19	4.60	0	0.00	4.58	19	7,784	0.24%
2023/07/13	0	0.00	1	4.38	4.40	-1	7,752	-0.01%
2023/07/12	0	0.00	917	4.70	4.57	-917	7,710	-11.89%	大賣/鉅額交易
2023/07/11	1	4.93	583	4.93	4.91	-582	7,634	-7.62%	大賣/鉅額交易
2023/07/10	1	5.05	0	0.00	4.93	1	7,616	0.01%
2023/07/07	2	4.84	19	5.10	4.83	-17	7,585	-0.22%
2023/07/06	432	5.33	6	5.09	5.08	426	7,496	5.68%	大買/鉅額交易
2023/07/05	314	5.43	1,729	5.38	5.43	-1,415	7,338	-19.28%	大買/大賣/鉅額交易
2023/07/04	315	5.14	0	0.00	5.14	315	7,011	4.49%	大買/鉅額交易
2023/07/03	454	4.68	7	4.68	4.68	447	6,825	6.55%	大買/鉅額交易
2023/06/30	1	4.25	0	0.00	4.26	1	6,687	0.01%
2023/06/29	40	4.19	8	4.17	4.26	32	6,543	0.49%
2023/06/26	1	3.21	0	0.00	3.21	1	5,672	0.02%
2022/08/17	1,729	2.91	14	2.82	2.92	1,715	5,600	30.62%	大買/鉅額交易
2022/08/16	7	3.21	0	0.00	3.13	7	5,175	0.14%
2022/08/15	4	3.02	71	3.03	3.47	-67	5,156	-1.30%
2022/08/12	2	3.34	4	3.29	3.30	-2	5,029	-0.04%
2022/08/11	16	3.23	19	3.55	3.62	-3	4,910	-0.06%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/09	0	0.00	10	3.15	3.15	-10	4,642	-0.22%
2022/08/08	0	0.00	21	2.87	2.87	-21	4,644	-0.45%
2022/08/05	4	2.54	0.5	2.48	2.61	3.5	4,660	0.08%
2022/08/04	0.5	2.38	0	0.00	2.38	0.5	4,476	0.01%
2022/08/03	3	2.65	24	2.64	2.64	-21	4,404	-0.48%
2022/08/02	100	2.87	0	0.00	2.93	100	4,307	2.32%
2022/08/01	11	2.94	7	2.91	2.95	4	4,293	0.09%
2022/07/29	23	2.90	33	2.91	2.90	-10	3,183	-0.31%
2022/07/28	2	3.22	0	0.00	3.22	2	2,340	0.09%
2022/07/26	0	3.96	0	0.00	3.96	0	2,554	0.00%
2022/07/22	0	0.00	2	4.33	4.35	-2	2,720	-0.07%
2022/07/15	0	4.90	0	0.00	4.85	0	2,627	0.00%
2022/06/24	0	0.00	1	5.17	5.08	-1	3,199	-0.03%
2022/06/20	0	0.00	2	4.92	4.89	-2	3,208	-0.06%
2022/06/16	0	0.00	21	5.35	5.12	-21	3,230	-0.65%
2022/06/15	19	5.37	0	0.00	5.38	19	3,260	0.58%
2022/06/13	1	5.04	0	0.00	5.04	1	3,280	0.03%
2022/06/10	2	5.09	0	0.00	5.09	2	3,340	0.06%
2022/05/24	0	0.00	10	5.06	4.96	-10	3,690	-0.27%
2022/05/23	1	5.07	0	0.00	5.15	1	3,664	0.03%
2022/05/20	10	4.72	0	0.00	4.96	10	3,580	0.28%
2022/05/19	1	4.50	0	0.00	4.51	1	3,563	0.03%
2022/05/18	0	4.45	0	0.00	4.58	0	3,580	0.00%
2022/05/10	20	4.60	0	0.00	4.64	20	3,761	0.53%
2022/05/09	0	4.70	0	0.00	4.51	0	3,737	0.00%
2022/05/06	0	0.00	2	4.74	4.77	-2	3,733	-0.05%
2022/05/03	2	5.25	0	0.00	5.25	2	3,739	0.05%
2022/04/28	5	4.70	0	0.00	4.66	5	3,631	0.14%
2022/04/27	0	0.00	0.2	4.90	4.79	-0.2	3,598	-0.01%
2022/04/25	19	5.14	200	5.07	5.08	-181	3,578	-5.06%	大賣/鉅額交易
2022/04/22	0	0.00	1	5.12	5.26	-1	3,558	-0.03%
2022/04/19	5	5.20	1	5.24	5.28	4	3,660	0.11%
2022/04/15	0	0.00	0.4	5.26	5.26	-0.4	3,667	-0.01%
2022/04/14	1	5.50	0	0.00	5.46	1	3,654	0.03%
2022/04/12	6	5.55	0	0.00	5.45	6	3,648	0.16%
2022/04/11	0	6.00	0	0.00	5.70	0	3,611	0.00%
2022/04/08	1	5.92	0	0.00	5.90	1	3,561	0.03%
2022/04/06	1	6.04	0	0.00	6.03	1	3,620	0.03%
2022/03/31	2	6.12	0	0.00	6.14	2	3,604	0.06%
2022/03/30	0	0.00	0.4	6.13	6.20	-0.4	3,668	-0.01%
2022/03/18	12	6.30	0	0.00	6.39	12	4,030	0.30%
2022/03/16	0	0.00	10	6.14	6.14	-10	3,982	-0.25%
2022/03/15	1	5.93	0	0.00	5.90	1	3,966	0.03%
2022/03/11	2	6.07	0	0.00	6.10	2	3,938	0.05%
2022/03/09	0	0.00	3	6.11	6.18	-3	4,159	-0.07%
2022/03/07	0	0.00	1	6.16	6.15	-1	4,290	-0.02%
2022/03/03	1	6.51	0	0.00	6.51	1	4,498	0.02%
2022/03/01	0	0.00	1	6.63	6.67	-1	4,599	-0.02%
2022/02/24	0	0.00	11	6.63	6.63	-11	4,661	-0.24%
2022/02/22	4	6.90	3	6.90	6.84	1	4,696	0.02%
2022/02/16	1	6.88	0	0.00	6.86	1	4,580	0.02%
2022/02/15	2	6.61	0	0.00	6.67	2	4,531	0.04%
2022/02/11	3	7.05	0	0.00	6.88	3	4,536	0.07%
2022/01/25	1	6.16	0	0.00	6.15	1	4,283	0.02%
2022/01/19	2	6.63	0	0.00	6.62	2	4,135	0.05%
2022/01/18	1	6.75	0	0.00	6.71	1	4,112	0.02%
2022/01/10	0	0.00	2	6.96	6.95	-2	4,051	-0.05%
2021/12/30	0	0.00	6	7.18	7.20	-6	3,921	-0.15%
2021/12/29	6	7.33	0	0.00	7.30	6	3,873	0.15%
2021/12/28	2	7.01	0	0.00	7.01	2	3,741	0.05%
2021/12/27	0	0.00	3	7.15	7.10	-3	3,715	-0.08%
2021/12/21	0	0.00	2	6.53	6.73	-2	3,439	-0.06%
2021/12/20	3	6.61	0	0.00	6.61	3	3,331	0.09%
2021/12/08	2	7.02	0	0.00	7.01	2	3,018	0.07%
2021/12/07	0	0.00	1	7.05	7.06	-1	2,995	-0.03%
2021/12/06	1	7.10	0	0.00	7.09	1	2,951	0.03%
2021/12/03	15	7.00	29	7.04	7.05	-14	2,884	-0.49%
2021/11/26	17	7.38	0	0.00	7.28	17	2,361	0.72%
2021/11/25	1	7.60	0	0.00	7.56	1	2,347	0.04%
2021/11/24	0	0.00	3	7.55	7.63	-3	2,642	-0.11%
2021/11/23	2	7.60	0	0.00	7.60	2	2,661	0.08%
2021/11/22	2	7.81	0	0.00	7.89	2	2,591	0.08%
2021/11/17	2	7.68	2	7.68	7.62	0	2,485	0.00%
2021/11/15	2	7.69	0	0.00	7.62	2	2,476	0.08%
2021/11/12	2	7.70	0	0.00	7.69	2	2,475	0.08%
2021/11/11	7	7.77	0	0.00	7.75	7	2,476	0.28%
2021/11/10	2	8.05	0	0.00	8.03	2	2,421	0.08%
2021/11/02	5	8.16	0	0.00	8.16	5	2,441	0.20%
2021/10/29	5	8.47	0	0.00	8.44	5	2,426	0.21%
2021/10/28	5	8.60	0	0.00	8.56	5	2,448	0.20%
2021/10/19	0	0.00	1	8.41	8.41	-1	2,379	-0.04%
2021/10/18	0	0.00	14	8.42	8.42	-14	2,347	-0.60%
2021/10/15	0	0.00	6	8.01	8.05	-6	2,298	-0.26%
2021/10/08	0	0.00	5	7.79	7.84	-5	2,306	-0.22%
2021/10/07	5	7.68	0	0.00	7.72	5	2,322	0.22%
2021/10/06	0	0.00	2	7.58	7.55	-2	2,399	-0.08%
2021/09/27	0	0.00	10	8.02	8.00	-10	2,450	-0.41%
2021/09/22	10	7.95	2	8.17	7.92	8	2,556	0.31%
2021/09/15	6	8.03	7	8.06	8.12	-1	2,556	-0.04%
2021/09/14	10	8.05	0	0.00	8.02	10	2,555	0.39%
2021/09/13	0	0.00	1	8.03	8.13	-1	2,545	-0.04%
2021/09/10	0	0.00	5	8.01	7.99	-5	2,530	-0.20%
2021/09/06	0	0.00	3	7.91	7.92	-3	2,578	-0.12%
2021/09/03	3	7.63	13	7.77	7.87	-10	2,585	-0.39%
2021/09/02	12	7.67	2	8.00	7.75	10	2,580	0.39%
2021/09/01	2	7.85	3	7.93	8.00	-1	2,519	-0.04%
2021/08/30	25	7.24	10	7.40	7.40	15	2,404	0.62%
2021/08/24	0	0.00	5	8.07	8.07	-5	2,274	-0.22%
2021/08/20	5	7.97	0	0.00	7.95	5	2,337	0.21%
2021/08/16	2	8.37	0	0.00	8.38	2	2,503	0.08%
2021/08/05	0	0.00	2	8.87	8.80	-2	3,145	-0.06%
2021/07/28	1	8.70	0	0.00	8.96	1	5,034	0.02%
2021/07/27	0	0.00	5	8.79	8.78	-5	5,419	-0.09%
2021/07/26	0	0.00	1	8.92	8.91	-1	6,784	-0.01%
2021/07/23	0	0.00	2	8.90	8.96	-2	6,886	-0.03%
2021/07/21	1	8.78	2	8.80	8.78	-1	6,965	-0.01%
2021/07/20	2	8.80	1	8.74	9.05	1	6,987	0.01%
2021/07/19	1	8.88	0	0.00	8.87	1	7,010	0.01%
2021/07/15	2	8.79	0	0.00	8.80	2	7,976	0.03%
2021/07/14	5	8.85	0	0.00	8.81	5	8,213	0.06%
2021/07/13	0	0.00	9	8.84	8.76	-9	8,635	-0.10%
2021/07/12	0	0.00	1	9.04	9.11	-1	8,661	-0.01%
2021/07/06	0	0.00	1	9.22	9.17	-1	9,016	-0.01%
2021/07/05	1	9.28	0	0.00	9.21	1	9,032	0.01%
2021/07/01	1	9.37	1	9.30	9.16	0	9,077	0.00%
2021/06/30	10	9.25	3	9.18	9.22	7	9,077	0.08%
2021/06/29	2	9.06	0	0.00	9.15	2	9,093	0.02%
2021/06/24	0	0.00	1	9.26	9.29	-1	9,306	-0.01%
2021/06/23	2	9.22	1	9.22	9.17	1	9,362	0.01%
2021/06/17	0	0.00	15	9.24	9.36	-15	9,314	-0.16%
2021/06/16	1	9.20	0	0.00	9.30	1	9,320	0.01%
2021/06/10	0	0.00	3	9.61	9.53	-3	9,282	-0.03%
2021/06/09	3	9.85	0	0.00	9.70	3	9,252	0.03%
2021/06/07	1	9.80	5	9.92	9.71	-4	9,274	-0.04%
2021/06/03	5	10.30	1	10.30	10.20	4	9,170	0.04%
2021/06/01	26	9.83	26	9.85	9.90	0	8,981	0.00%
2021/05/31	0	0.00	3	9.91	9.83	-3	8,947	-0.03%
2021/05/28	9	9.84	7	9.82	9.82	2	8,907	0.02%
2021/05/27	0	0.00	35	9.70	9.78	-35	8,872	-0.39%
2021/05/24	1	9.96	0	0.00	9.68	1	8,749	0.01%
2021/05/20	1	9.50	1	9.55	9.29	0	8,615	0.00%
2021/05/19	1	9.27	1	9.30	9.23	0	8,546	0.00%
2021/05/18	2	8.93	4	9.23	9.27	-2	8,513	-0.02%
2021/05/17	33	8.69	27	8.74	8.69	6	8,449	0.07%
2021/05/14	51	9.93	0	0.00	9.65	51	8,330	0.61%
2021/05/13	20	9.57	20	9.61	9.56	0	8,226	0.00%
2021/05/12	47	11.52	36	11.73	10.60	11	7,991	0.14%
2021/05/11	91	11.37	97.5	11.52	11.70	-6.5	7,296	-0.09%
2021/05/10	0	0.00	1	10.50	10.65	-1	6,317	-0.02%
2021/05/07	11	10.35	10	10.50	10.35	1	6,262	0.02%
2021/05/06	2	10.68	90	10.62	10.45	-88	6,215	-1.42%
2021/05/05	2	10.55	0	0.00	10.70	2	6,145	0.03%
2021/05/04	238	10.75	93	11.00	10.50	145	6,078	2.39%	大買/鉅額交易
2021/05/03	169	11.44	22	11.53	11.30	147	5,687	2.58%	大買/鉅額交易
2021/04/29	0	0.00	1	11.40	11.10	-1	4,320	-0.02%
2021/04/28	0	0.00	10	11.00	11.30	-10	4,242	-0.24%
2021/04/27	0.5	10.90	0	0.00	10.90	0.5	4,191	0.01%
2021/04/26	2	10.88	15	10.97	10.85	-13	4,165	-0.31%
2021/04/23	0	0.00	10	11.10	10.80	-10	4,146	-0.24%
2021/04/22	12	11.55	24	11.31	11.05	-12	4,138	-0.29%
2021/04/21	28	11.78	10	11.59	11.60	18	3,929	0.46%
2021/04/20	8	11.65	7	11.35	11.35	1	3,153	0.03%
2021/04/19	1	11.10	0	0.00	11.55	1	2,915	0.03%
2021/04/16	2	10.73	5	10.85	10.95	-3	2,483	-0.12%
2021/04/14	63	10.21	3	10.38	10.35	60	2,416	2.48%
2021/04/13	12	10.85	2	10.78	10.50	10	2,423	0.41%
2021/04/12	4	10.50	2	10.40	10.55	2	2,284	0.09%
2021/04/08	0	0.00	24	10.25	10.25	-24	2,150	-1.12%
2021/04/06	39	10.15	3	10.15	10.10	36	2,095	1.72%
2021/04/01	5	10.35	13	10.45	10.40	-8	2,065	-0.39%
2021/03/31	11	10.35	1	10.40	10.45	10	2,032	0.49%
2021/03/30	0	0.00	26	10.20	10.25	-26	1,889	-1.38%
2021/03/29	28	10.17	1	10.15	10.15	27	1,865	1.45%
2021/03/26	0	0.00	2	10.15	10.15	-2	1,889	-0.11%
2021/03/25	4	9.72	0	0.00	9.68	4	1,820	0.22%
2021/03/22	3	9.78	0	0.00	9.85	3	1,884	0.16%
2021/03/19	1	9.82	1	9.93	9.78	0	1,893	0.00%
2021/03/18	4	9.99	0	0.00	9.97	4	1,896	0.21%
2021/03/17	1	10.15	0	0.00	9.96	1	1,961	0.05%
2021/03/16	8	9.96	0	0.00	9.98	8	1,928	0.41%
2021/02/26	1	9.92	0	0.00	9.93	1	2,257	0.04%
2021/02/17	0	0.00	3	9.89	9.93	-3	2,360	-0.13%
2021/02/05	2	9.82	0	0.00	9.84	2	2,365	0.08%
2021/01/28	0	0.00	12	9.47	9.36	-12	2,349	-0.51%
2021/01/25	0	0.00	1	9.70	9.77	-1	2,360	-0.04%
2021/01/18	0	0.00	11	9.64	9.59	-11	2,336	-0.47%
2021/01/15	2	9.89	2	9.88	9.83	0	2,334	0.00%
2021/01/13	1	10.05	0	0.00	10.05	1	2,335	0.04%
2021/01/11	0	0.00	9	10.20	10.20	-9	2,323	-0.39%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2021/01/06	13	10.67	0	0.00	10.30	13	2,376	0.55%
2021/01/05	5	11.00	0	0.00	11.00	5	2,332	0.21%
2020/12/30	0	0.00	3	11.22	11.25	-3	2,357	-0.13%
2020/12/29	2	11.10	0	0.00	11.15	2	2,364	0.08%
2020/12/28	0	0.00	4	11.10	11.10	-4	2,394	-0.17%
2020/12/25	0	11.50	0	0.00	11.25	0	2,384	0.00%
2020/12/24	14	11.40	10	11.35	11.40	4	2,401	0.17%
2020/12/14	1	11.00	0	0.00	11.10	1	2,774	0.04%
2020/12/11	1	11.10	3	11.05	11.05	-2	2,794	-0.07%
2020/12/10	1	11.50	0	0.00	11.50	1	2,760	0.04%
2020/12/09	3	11.60	0	0.00	11.55	3	2,819	0.11%
2020/12/04	0	0.00	24	11.60	11.55	-24	3,217	-0.75%
2020/12/03	2	11.50	0	0.00	11.55	2	3,260	0.06%
2020/12/01	1	11.75	5	11.85	11.85	-4	3,395	-0.12%
2020/11/30	8	11.69	5	11.60	11.85	3	3,500	0.09%
2020/11/24	8	11.04	0	0.00	11.05	8	3,458	0.23%
2020/11/23	1	11.20	0	0.00	11.20	1	3,437	0.03%
2020/11/19	2	11.40	1	11.45	11.40	1	3,549	0.03%
2020/11/12	0	0.00	24	11.33	11.30	-24	4,235	-0.57%
2020/11/05	0	0.00	10	11.55	11.55	-10	5,472	-0.18%
2020/11/04	0	0.00	45	11.22	11.25	-45	5,873	-0.77%
2020/10/29	10	11.45	1	11.60	11.55	9	7,676	0.12%
2020/10/27	11	11.81	0	0.00	11.85	11	8,605	0.13%
2020/10/26	3	11.95	0	0.00	11.90	3	8,793	0.03%
2020/10/23	1	12.05	1	12.00	12.05	0	8,884	0.00%
2020/10/20	1	11.80	0	0.00	11.75	1	9,666	0.01%
2020/10/15	4	11.93	10	11.86	11.80	-6	9,977	-0.06%
2020/10/14	0	0.00	3	11.90	11.90	-3	10,158	-0.03%
2020/10/12	2	12.00	50	11.98	12.00	-48	10,688	-0.45%
2020/10/05	0	0.00	1	12.55	12.50	-1	12,301	-0.01%
2020/09/25	5	11.95	0	0.00	11.95	5	12,798	0.04%
2020/09/24	15	11.87	0	0.00	11.70	15	12,884	0.12%
2020/09/23	21	12.88	2	12.53	12.30	19	12,824	0.15%
2020/09/22	11	13.32	0	0.00	13.10	11	12,800	0.09%
2020/09/21	0	0.00	12	13.36	13.30	-12	12,966	-0.09%
2020/09/18	0	0.00	21	12.99	13.15	-21	13,068	-0.16%
2020/09/17	0	0.00	20	12.75	12.70	-20	13,173	-0.15%
2020/09/15	20	12.55	0	0.00	12.60	20	13,722	0.15%
2020/09/14	0	0.00	1	12.50	12.65	-1	14,856	-0.01%
2020/09/11	11	13.21	3	13.02	12.35	8	15,884	0.05%
2020/09/10	0	0.00	10	14.10	13.40	-10	16,839	-0.06%
2020/09/09	10	13.15	10	13.35	13.65	0	17,264	0.00%
2020/09/08	1	13.30	0	0.00	13.15	1	18,053	0.01%
2020/09/07	2	13.55	0	0.00	13.50	2	18,234	0.01%
2020/09/04	1	13.35	0	0.00	13.25	1	18,148	0.01%
2020/09/03	0	0.00	2	13.30	13.10	-2	18,100	-0.01%
2020/09/02	7	12.65	7	12.55	12.55	0	18,037	0.00%
2020/08/31	0	0.00	2	12.65	12.45	-2	18,274	-0.01%
2020/08/27	0	0.00	3	12.40	12.40	-3	18,191	-0.02%
2020/08/26	0	0.00	8	12.50	12.45	-8	18,162	-0.04%
2020/08/24	1	12.05	0	0.00	12.10	1	18,002	0.01%
2020/08/21	7	11.78	5	11.85	11.90	2	17,898	0.01%
2020/08/19	60	12.23	0	0.00	12.10	60	17,550	0.34%
2020/08/17	101	12.88	9	12.51	12.25	92	17,254	0.53%	大買/
2020/08/14	4	12.73	103	12.66	12.70	-99	17,095	-0.58%	大賣/
2020/08/13	21	12.49	22	12.71	12.30	-1	16,938	-0.01%
2020/08/12	7	12.69	628	12.68	13.00	-621	16,673	-3.72%	大賣/鉅額交易
2020/08/11	1	13.55	50	13.55	13.55	-49	16,092	-0.30%
2020/08/10	107	15.05	343	15.57	15.05	-236	15,976	-1.48%	大買/大賣/鉅額交易
2020/08/07	32	15.89	30	16.02	15.75	2	15,564	0.01%
2020/08/06	343	16.29	13	15.84	15.95	330	15,191	2.17%	大買/鉅額交易
2020/08/05	12	15.45	11	15.46	15.45	1	14,444	0.01%
2020/08/04	7	15.74	6	15.90	15.40	1	14,250	0.01%
2020/08/03	15	15.48	18	15.44	15.75	-3	13,748	-0.02%
2020/07/31	0	0.00	6	14.92	14.35	-6	13,101	-0.05%
2020/07/30	80	14.65	5	14.72	14.55	75	12,812	0.59%
2020/07/29	0	0.00	4	14.29	14.25	-4	12,624	-0.03%
2020/07/28	25	13.88	0	0.00	13.85	25	12,574	0.20%
2020/07/27	160	14.34	12	14.28	14.10	148	12,514	1.18%	大買/鉅額交易
2020/07/24	36	14.01	32	14.05	14.05	4	12,240	0.03%
2020/07/23	5	13.57	2	13.55	13.40	3	11,850	0.03%
2020/07/22	142	13.77	3	14.00	13.70	139	11,721	1.19%	大買/鉅額交易
2020/07/21	104	13.92	3	13.97	13.85	101	11,600	0.87%	大買/鉅額交易
2020/07/20	24	13.87	8	14.06	13.80	16	11,489	0.14%
2020/07/17	92	14.02	105	13.56	13.60	-13	11,305	-0.11%	大賣/
2020/07/16	21	14.23	3	14.37	14.00	18	10,973	0.16%
2020/07/15	87	13.90	10	13.76	13.80	77	10,716	0.72%
2020/07/14	5	14.67	5	14.21	14.25	0	10,247	0.00%
2020/07/13	6	15.03	16.3	15.03	15.05	-10.3	9,772	-0.11%
2020/07/10	27	13.56	13	13.45	13.70	14	9,325	0.15%
2020/07/09	1	13.20	16	13.14	13.05	-15	9,064	-0.17%
2020/07/08	21	13.99	29	14.26	13.65	-8	8,877	-0.09%
2020/07/07	0	0.00	15	13.87	13.80	-15	8,634	-0.17%
2020/07/06	2	14.10	7	14.21	14.10	-5	8,535	-0.06%
2020/07/03	1	14.10	14	14.11	14.10	-13	8,475	-0.15%
2020/07/02	0	0.00	2	13.40	13.30	-2	8,345	-0.02%
2020/07/01	0	0.00	13	13.32	13.25	-13	8,277	-0.16%
2020/06/30	4	13.08	6	12.91	13.40	-2	8,128	-0.02%
2020/06/29	7	12.44	32	12.21	12.20	-25	7,970	-0.31%
2020/06/24	10	12.76	14	13.11	12.75	-4	7,825	-0.05%
2020/06/23	18	13.16	16	13.13	13.05	2	7,669	0.03%
2020/06/22	8	14.10	5	14.70	13.85	3	7,370	0.04%
2020/06/19	80	15.58	37	15.62	15.00	43	7,074	0.61%
2020/06/18	83	14.67	109	14.32	14.75	-26	5,911	-0.44%	大賣/
2020/06/17	391	14.40	307	14.61	14.70	84	4,818	1.74%	大買/大賣/
2020/06/16	35	13.12	25	13.36	13.40	10	3,639	0.27%
2020/06/15	46	12.19	6	12.20	12.20	40	3,178	1.26%
2020/06/12	71	10.92	25	10.91	11.10	46	2,328	1.98%
2020/06/11	1	10.35	0	0.00	10.10	1	2,137	0.05%
2020/06/10	1	10.35	0	0.00	10.35	1	2,149	0.05%
2020/06/09	1	10.50	0	0.00	10.30	1	2,210	0.05%
2020/06/08	50	11.01	48	11.18	11.00	2	2,209	0.09%
2020/06/04	0	0.00	4	9.14	9.31	-4	1,926	-0.21%
2020/05/27	2	8.61	10	8.61	8.64	-8	1,951	-0.41%
2020/05/26	0	0.00	5	8.53	8.45	-5	1,949	-0.26%
2020/05/19	5	8.42	0	0.00	8.47	5	1,951	0.26%
2020/05/18	2	8.55	0	0.00	8.45	2	1,976	0.10%
2020/05/14	0	0.00	4	8.72	8.51	-4	2,086	-0.19%
2020/05/04	0	0.00	28	9.15	9.30	-28	2,036	-1.37%
2020/04/27	0	0.00	1	8.82	8.79	-1	1,922	-0.05%
2020/04/24	0	0.00	10	8.75	8.75	-10	1,883	-0.53%
2020/04/23	0	0.00	4	8.53	8.42	-4	1,882	-0.21%
2020/04/16	0	0.00	2	8.71	8.78	-2	1,925	-0.10%
2020/04/13	19	8.60	0	0.00	8.65	19	1,903	1.00%
2020/04/09	5	8.40	0	0.00	8.38	5	1,914	0.26%
2020/03/19	3	7.61	1	7.78	7.48	2	1,666	0.12%
2020/03/17	10	8.19	0	0.00	8.40	10	1,543	0.65%
2020/03/16	3	8.79	0	0.00	8.90	3	1,529	0.20%
2020/03/13	5	8.64	0	0.00	9.25	5	1,532	0.33%
2020/03/12	2	8.96	0	0.00	9.50	2	1,491	0.13%
2020/03/09	5	9.83	0	0.00	9.95	5	1,427	0.35%
2020/03/05	1	10.05	0	0.00	10.05	1	1,415	0.07%
2020/03/02	3	9.98	0	0.00	10.00	3	1,439	0.21%
2020/02/27	10	10.03	0	0.00	10.05	10	1,422	0.70%
2020/02/26	1	10.20	0	0.00	10.20	1	1,412	0.07%
2020/02/25	2	10.35	0	0.00	10.40	2	1,409	0.14%
2020/02/18	2	11.15	2	11.13	11.15	0	1,372	0.00%
2020/02/14	2	9.98	0	0.00	10.00	2	1,257	0.16%
2020/02/06	0	0.00	20	10.16	10.15	-20	1,366	-1.46%
2020/01/31	5	10.46	0	0.00	10.35	5	1,426	0.35%
2020/01/20	0	0.00	10	11.35	11.40	-10	1,436	-0.70%
2020/01/17	0	0.00	12	11.45	11.40	-12	1,443	-0.83%
2020/01/15	2	11.60	0	0.00	11.60	2	1,438	0.14%
2020/01/13	0	0.00	1	11.80	11.70	-1	1,451	-0.07%
2020/01/08	1	12.00	0	0.00	11.90	1	1,472	0.07%
2020/01/07	0	0.00	73	11.93	12.00	-73	1,490	-4.90%
2020/01/02	0	0.00	6	11.90	12.00	-6	1,461	-0.41%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/18	0	0.00	10	12.00	12.00	-10	1,616	-0.62%
2019/12/13	0	0.00	12	12.00	11.90	-12	1,702	-0.70%
2019/12/06	95	12.16	1	12.20	12.15	94	1,827	5.14%
2019/12/04	0	0.00	9	11.95	12.00	-9	1,803	-0.50%
2019/12/03	0	0.00	10	12.00	12.10	-10	1,809	-0.55%
2019/12/02	20	12.05	2	12.00	12.05	18	1,809	0.99%
2019/11/28	0	0.00	4	11.95	11.85	-4	1,933	-0.21%
2019/11/27	20	11.85	6	11.87	11.85	14	1,931	0.72%
2019/11/26	0	0.00	2	11.73	11.60	-2	1,927	-0.10%
2019/11/21	1	11.20	0	0.00	11.20	1	1,958	0.05%
2019/11/20	1	11.20	0	0.00	11.30	1	1,979	0.05%
2019/11/19	2	11.20	0	0.00	11.25	2	1,995	0.10%
2019/11/14	2	11.35	0	0.00	11.20	2	2,069	0.10%
2019/11/13	2	11.50	0	0.00	11.45	2	2,097	0.10%
2019/11/07	5	11.75	0	0.00	11.80	5	2,438	0.21%
2019/10/17	0	0.00	5	11.00	11.15	-5	3,149	-0.16%
2019/10/08	0	0.00	5	11.50	11.35	-5	3,085	-0.16%
2019/09/27	0	0.00	4	11.65	11.65	-4	3,144	-0.13%
2019/09/26	0	0.00	1	11.80	11.75	-1	3,155	-0.03%
2019/09/11	0	0.00	3	12.45	12.45	-3	2,820	-0.11%
2019/09/10	1	12.10	0	0.00	12.00	1	2,774	0.04%
2019/09/06	0	0.00	2	12.05	12.20	-2	2,775	-0.07%
2019/09/02	0	0.00	3	11.75	12.00	-3	2,739	-0.11%
2019/08/29	0	0.00	2	11.10	10.95	-2	2,711	-0.07%
2019/08/26	3	10.95	0	0.00	11.00	3	2,957	0.10%
2019/08/15	5	10.85	0	0.00	10.80	5	4,816	0.10%
2019/08/13	3	10.57	7	10.71	10.70	-4	4,780	-0.08%
2019/08/12	20	10.46	0	0.00	10.35	20	4,688	0.43%
2019/08/08	5	11.60	0	0.00	11.50	5	4,524	0.11%
2019/08/05	0	0.00	2	11.70	11.65	-2	4,533	-0.04%
2019/08/01	1	11.60	0	0.00	11.55	1	4,515	0.02%
2019/07/31	3	12.15	5	12.09	12.20	-2	4,500	-0.04%
2019/07/30	9	11.99	0	0.00	11.95	9	4,434	0.20%
2019/07/29	3	13.25	0	0.00	13.25	3	3,955	0.08%
2019/07/16	1	14.15	0	0.00	14.20	1	4,356	0.02%
2019/07/05	2	14.35	0	0.00	14.35	2	4,606	0.04%
2019/07/02	3	14.10	0	0.00	14.10	3	4,582	0.07%
2019/06/27	0	0.00	20	14.00	14.00	-20	4,637	-0.43%
2019/06/25	2	14.05	0	0.00	14.00	2	4,656	0.04%
2019/06/21	2	14.25	0	0.00	14.05	2	4,756	0.04%
2019/06/17	1	14.05	0	0.00	14.00	1	4,780	0.02%
2019/06/04	1	13.95	0	0.00	13.95	1	5,176	0.02%
2019/06/03	2	14.23	0	0.00	14.00	2	5,160	0.04%
2019/05/30	1	14.90	2	15.25	14.70	-1	4,955	-0.02%
2019/05/29	3	15.57	0	0.00	15.60	3	4,823	0.06%
2019/05/28	8	15.64	4	15.29	15.50	4	4,502	0.09%
2019/05/27	0	0.00	2	14.50	15.60	-2	3,803	-0.05%
2019/05/24	2	13.90	0	0.00	14.25	2	3,406	0.06%
2019/05/21	2	13.70	0	0.00	13.65	2	3,032	0.07%
2019/05/20	2	13.75	20	13.85	13.70	-18	3,009	-0.60%
2019/05/16	0	0.00	10	13.93	13.85	-10	3,041	-0.33%
2019/05/13	5	14.10	0	0.00	14.10	5	3,397	0.15%
2019/05/07	0	0.00	2	14.40	14.35	-2	3,283	-0.06%
2019/05/03	0	0.00	3	14.05	14.15	-3	3,266	-0.09%
2019/04/30	0	0.00	3	13.80	13.80	-3	3,197	-0.09%
2019/04/29	0	0.00	2	13.70	13.55	-2	3,194	-0.06%
2019/04/25	7	13.84	0	0.00	13.95	7	3,009	0.23%
2019/04/24	23	13.85	0	0.00	13.80	23	2,999	0.77%
2019/04/22	2	13.60	0	0.00	13.80	2	2,789	0.07%
2019/04/18	2	13.80	0	0.00	13.85	2	2,646	0.08%
2019/04/17	5	13.97	0	0.00	14.05	5	2,599	0.19%
2019/04/16	1	14.05	0	0.00	14.00	1	2,572	0.04%
2019/04/03	2	14.00	1	13.95	14.40	1	2,495	0.04%
2019/04/02	2	14.28	0	0.00	14.15	2	2,460	0.08%
2019/04/01	1	14.45	3	14.45	14.45	-2	2,463	-0.08%
2019/03/29	4	14.65	0	0.00	14.55	4	2,508	0.16%
2019/03/28	0	0.00	1	14.60	14.60	-1	2,674	-0.04%
2019/03/27	2	14.40	0	0.00	14.55	2	2,801	0.07%
2019/03/25	4	14.54	0	0.00	14.30	4	2,804	0.14%
2019/03/22	0	0.00	2	14.80	14.85	-2	2,761	-0.07%
2019/03/14	0	0.00	1	14.95	14.90	-1	2,325	-0.04%
2019/03/06	0	0.00	1	14.95	14.90	-1	2,492	-0.04%
2019/02/15	1	14.70	0	0.00	14.80	1	2,691	0.04%
2019/02/14	1	15.25	0	0.00	15.20	1	2,680	0.04%
2019/02/11	0	0.00	22	15.17	15.50	-22	2,519	-0.87%
2019/01/30	0	0.00	1	14.45	14.60	-1	2,351	-0.04%
2019/01/25	1	13.95	0	0.00	14.00	1	2,382	0.04%
2019/01/24	1	13.95	0	0.00	13.85	1	2,390	0.04%
2019/01/23	2	13.83	0	0.00	13.80	2	2,403	0.08%
2019/01/21	2	14.23	0	0.00	14.30	2	2,406	0.08%
2019/01/15	1	15.00	0	0.00	15.00	1	2,492	0.04%
2019/01/14	1	15.05	1	14.90	14.90	0	2,505	0.00%
2019/01/11	0	0.00	1	14.70	14.60	-1	2,624	-0.04%
2019/01/08	0	0.00	2	14.60	14.50	-2	2,900	-0.07%
2019/01/07	0	0.00	2	14.60	14.50	-2	2,902	-0.07%
2019/01/04	0	0.00	1	14.45	14.50	-1	2,911	-0.03%
2018/12/28	0	0.00	2	14.30	14.40	-2	3,079	-0.06%
2018/12/27	2	13.95	0	0.00	14.05	2	3,130	0.06%
2018/12/24	0	0.00	1	14.15	14.10	-1	3,218	-0.03%
2018/12/20	8	13.53	2	14.10	14.25	6	3,361	0.18%
2018/12/17	0	0.00	8	12.99	13.00	-8	2,973	-0.27%
2018/12/13	5	13.25	0	0.00	13.10	5	2,968	0.17%
2018/12/10	1	13.35	5	13.35	13.30	-4	2,944	-0.14%
2018/11/29	0	0.00	1	14.10	13.70	-1	2,726	-0.04%
2018/11/27	0	0.00	4	14.20	14.20	-4	2,686	-0.15%
2018/11/20	8	13.92	4	13.80	14.00	4	2,601	0.15%
2018/11/07	0	0.00	2	13.15	13.20	-2	2,724	-0.07%
2018/10/30	0	0.00	1	13.25	13.05	-1	2,604	-0.04%
2018/10/26	2	12.88	1	12.90	12.85	1	2,575	0.04%
2018/10/24	1	13.55	0	0.00	13.95	1	2,531	0.04%
2018/10/19	0	0.00	2	14.40	14.25	-2	2,476	-0.08%
2018/10/18	0	0.00	1	14.20	14.05	-1	2,305	-0.04%
2018/10/17	0	0.00	6	13.85	14.00	-6	2,222	-0.27%
2018/10/16	3	12.65	5	12.10	12.80	-2	2,120	-0.09%
2018/10/15	2	13.33	0	0.00	13.30	2	2,084	0.10%
2018/10/12	0	0.00	2	13.73	13.85	-2	2,116	-0.09%
2018/10/11	2	13.40	5	14.05	13.45	-3	2,105	-0.14%
2018/10/09	0	0.00	3	14.28	14.40	-3	2,021	-0.15%
2018/10/08	0	0.00	1	13.55	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	2	13.63	13.35	-2	1,926	-0.10%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	7	13.03	13.10	-7	1,852	-0.38%
2018/10/02	0	0.00	6	12.51	12.85	-6	1,818	-0.33%
2018/09/27	20	12.22	0	0.00	12.00	20	1,824	1.10%
2018/09/25	1	13.55	0	0.00	13.40	1	1,803	0.06%
2018/09/20	2	13.75	0	0.00	13.75	2	1,806	0.11%
2018/09/17	2	13.90	0	0.00	14.00	2	1,915	0.10%
2018/09/12	2	13.98	0	0.00	14.05	2	2,133	0.09%
2018/09/10	1	13.85	0	0.00	14.05	1	2,308	0.04%
2018/09/07	2	14.00	0	0.00	14.05	2	2,305	0.09%
2018/09/06	4	14.10	0	0.00	14.05	4	2,300	0.17%
2018/09/05	1	14.05	0	0.00	14.10	1	2,316	0.04%
2018/08/23	1	13.95	0	0.00	14.05	1	2,706	0.04%
2018/08/22	0	0.00	1	14.05	13.95	-1	2,728	-0.04%
2018/08/16	4	13.90	6	14.05	14.05	-2	2,527	-0.08%
2018/08/13	1	13.95	0	0.00	14.00	1	2,407	0.04%
2018/08/07	1	14.30	0	0.00	14.30	1	2,529	0.04%
2018/08/01	0	0.00	1	14.65	14.70	-1	2,757	-0.04%
2018/07/27	0	0.00	3	14.65	14.55	-3	2,850	-0.11%
2018/07/26	6	14.50	0	0.00	14.55	6	2,905	0.21%
2018/07/25	3	14.90	0	0.00	14.70	3	3,133	0.10%
2018/07/20	0	0.00	11	15.53	15.40	-11	3,228	-0.34%
2018/07/12	0	0.00	2	15.10	15.10	-2	3,225	-0.06%
2018/07/04	0	0.00	3	15.35	15.30	-3	3,299	-0.09%
2018/07/02	20	14.40	0	0.00	14.40	20	3,263	0.61%
2018/06/28	0	0.00	20	13.70	14.20	-20	3,245	-0.62%
2018/06/26	0	0.00	180	14.37	14.25	-180	3,281	-5.48%	大賣/鉅額交易
2018/06/19	1	14.85	0	0.00	14.85	1	3,300	0.03%
2018/06/13	3	15.05	1	15.35	15.00	2	3,298	0.06%
2018/06/12	10	15.30	0	0.00	15.30	10	3,287	0.30%
2018/06/06	0	0.00	14	15.80	15.75	-14	3,270	-0.43%
2018/06/05	3	16.00	3	16.02	15.90	0	3,269	0.00%
2018/06/01	1	15.15	1	15.10	15.05	0	3,004	0.00%
2018/05/31	12	15.11	0	0.00	15.10	12	2,996	0.40%
2018/05/30	11	14.99	0	0.00	14.85	11	2,994	0.37%
2018/05/28	11	15.49	0	0.00	15.25	11	3,065	0.36%
2018/05/25	2	15.35	0	0.00	15.30	2	3,201	0.06%
2018/05/23	0	0.00	21	15.45	15.35	-21	3,282	-0.64%
2018/05/22	1	15.50	30	15.50	15.45	-29	3,358	-0.86%
2018/05/21	0	0.00	8	15.70	15.80	-8	3,375	-0.24%
2018/05/18	0	0.00	11	16.01	15.90	-11	3,403	-0.32%
2018/05/17	2	15.85	0	0.00	15.65	2	3,393	0.06%
2018/05/16	0	0.00	1	16.20	16.20	-1	3,395	-0.03%
2018/05/15	0	0.00	20	16.30	16.05	-20	3,569	-0.56%
2018/05/14	0	0.00	12	16.76	16.40	-12	3,570	-0.34%
2018/05/11	0	0.00	1	16.10	16.10	-1	3,479	-0.03%
2018/05/10	0	0.00	1	16.05	15.85	-1	3,517	-0.03%
2018/05/09	4	15.50	0	0.00	15.55	4	3,497	0.11%
2018/05/07	10	15.88	1	16.25	15.90	9	3,547	0.25%
2018/05/04	2	15.38	0	0.00	15.45	2	3,557	0.06%
2018/05/03	1	15.60	3	16.00	15.60	-2	3,640	-0.05%
2018/05/02	51	15.92	65	16.33	16.10	-14	3,718	-0.38%
2018/04/30	0	0.00	4	14.48	15.10	-4	3,601	-0.11%
2018/04/27	8	13.79	0	0.00	13.75	8	3,897	0.21%
2018/04/26	0	0.00	6	14.35	13.80	-6	4,353	-0.14%
2018/04/25	1	14.45	0	0.00	14.35	1	4,831	0.02%
2018/04/18	3	15.00	0	0.00	14.75	3	5,002	0.06%
2018/04/17	2	15.00	0	0.00	14.90	2	5,029	0.04%
2018/04/11	2	15.05	0	0.00	15.30	2	5,191	0.04%
2018/04/09	60	15.11	3	15.20	15.25	57	5,115	1.11%
2018/03/31	3	14.95	0	0.00	14.90	3	5,171	0.06%
2018/03/30	0	0.00	1	14.65	15.00	-1	5,180	-0.02%
2018/03/29	2	14.53	21	14.48	14.45	-19	5,145	-0.37%
2018/03/28	3	14.92	0	0.00	14.90	3	5,080	0.06%
2018/03/27	5	15.65	0	0.00	15.15	5	5,041	0.10%
2018/03/26	0	0.00	2	15.40	15.15	-2	5,013	-0.04%
2018/03/23	2	15.20	3	15.70	15.40	-1	5,007	-0.02%
2018/03/22	59	16.38	32	16.44	16.15	27	4,923	0.55%
2018/03/20	1	17.20	0	0.00	17.20	1	4,760	0.02%
2018/03/16	2	17.45	0	0.00	17.30	2	4,768	0.04%
2018/03/12	1	17.35	0	0.00	17.30	1	4,877	0.02%
2018/03/09	0	0.00	1	17.70	17.50	-1	4,876	-0.02%
2018/03/08	30	17.40	0	0.00	17.60	30	4,893	0.61%
2018/03/07	1	17.15	0	0.00	17.25	1	4,931	0.02%
2018/03/05	3	17.23	0	0.00	17.00	3	5,149	0.06%
2018/03/02	2	17.30	0	0.00	17.15	2	5,128	0.04%
2018/02/27	7	18.83	0	0.00	18.15	7	5,066	0.14%
2018/02/22	0	0.00	5	17.87	17.90	-5	5,047	-0.10%
2018/02/21	0	0.00	1	17.35	17.60	-1	5,037	-0.02%
2018/02/09	0	0.00	1	16.60	16.70	-1	4,937	-0.02%
2018/02/08	1	16.80	1	16.90	16.90	0	4,909	0.00%
2018/02/07	0	0.00	3	17.15	17.05	-3	4,901	-0.06%
2018/02/06	10	16.86	0	0.00	16.55	10	4,972	0.20%
2018/02/05	1	18.10	2	18.30	18.15	-1	4,786	-0.02%
2018/02/01	15	18.95	1	18.95	18.50	14	4,814	0.29%
2018/01/31	2	18.40	2	18.55	18.60	0	4,760	0.00%
2018/01/24	13	18.65	0	0.00	19.00	13	5,029	0.26%
2018/01/23	0	0.00	10	18.40	18.45	-10	4,905	-0.20%
2018/01/22	15	19.05	34	19.11	18.90	-19	4,807	-0.40%
2018/01/19	68	18.36	75	18.32	18.75	-7	4,514	-0.16%
2018/01/18	28	17.44	0	0.00	17.55	28	4,056	0.69%
2018/01/17	6	17.05	0	0.00	17.10	6	3,588	0.17%
2018/01/16	3	17.00	89	17.05	17.10	-86	3,591	-2.39%
2018/01/15	53	17.15	0	0.00	17.05	53	3,541	1.50%
2018/01/12	0	0.00	1	17.15	17.15	-1	3,504	-0.03%
2018/01/11	4	17.18	0	0.00	17.15	4	3,472	0.12%
2018/01/10	4	17.30	28	17.38	17.25	-24	3,463	-0.69%
2018/01/09	0	0.00	2	17.40	17.35	-2	3,485	-0.06%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%
2018/01/05	1	17.50	140	17.64	17.55	-139	3,452	-4.03%	大賣/鉅額交易
2018/01/04	190	18.07	50	17.75	17.75	140	3,471	4.03%	大買/鉅額交易
2018/01/03	0	0.00	53	17.70	17.75	-53	3,363	-1.58%