• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    43張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13022.3000.0022.850700.01%
2024/09/2600.00123.9023.90-1150-0.66%
2024/09/16121.9000.0022.0511460.68%
2024/09/101121.81123.6521.80101755.69%
2024/08/2900.00124.6524.65-1156-0.64%
2024/08/2000.00124.9524.35-1151-0.66%
2024/08/15123.9000.0023.9011380.72%
2024/08/12124.7000.0024.2011230.81%
2024/08/0900.00123.4523.45-1110-0.90%
2024/06/18123.0000.0022.9511320.75%
2024/06/1300.001.123.3823.40-1.1137-0.76%
2024/05/2700.00224.0023.95-2160-1.25%
2024/05/14123.9500.0024.0511620.62%
2024/04/30123.5500.0023.6511590.63%
2024/04/22224.2000.0023.7021681.19%
2024/04/1900.00225.6025.60-2167-1.20%
2024/04/0800.00124.9525.40-1148-0.67%
2024/04/01124.9500.0024.8511480.68%
2024/02/0500.00223.5323.75-2122-1.63%
2023/12/27224.6500.0024.4521091.83%
2023/12/2000.00125.2025.00-1102-0.97%
2023/12/1900.00525.0625.00-5100-4.96%
2023/10/2600.00025.0024.250130-0.01%
2023/10/2500.00025.0024.4501320.00%
2023/10/11424.2500.0024.5041352.95%
2023/09/2200.00025.0024.5001600.00%
2023/09/2100.00025.2024.5001600.00%
2023/09/13125.0000.0024.5511620.62%
2023/09/07024.6000.0025.9001740.01%
2023/09/01425.4000.0025.5541902.10%
2023/08/31225.2000.0025.5021911.04%
2023/08/30225.1500.0025.3021911.04%
2023/08/141824.3600.0023.90181999.05%
2023/08/08324.8000.0024.8031951.54%
2023/08/0200.001224.0923.85-12196-6.12%
2023/08/0100.00324.2524.30-3196-1.53%
2023/07/3100.00324.2524.20-3196-1.53%
2023/07/2800.001024.3924.30-10195-5.13%
2023/07/27424.881324.8824.70-9194-4.64%
2023/07/26124.8000.0025.0011950.51%
2023/07/20125.3500.0025.4511970.51%
2023/07/17225.4000.0025.5522050.97%
2023/06/26624.9200.0025.0062512.39%
2023/06/19125.5500.0025.6513070.32%
2023/06/14726.4000.0026.2073072.28%
2023/06/12123.202023.9026.80-19298-6.36%
2023/06/0900.00624.1024.40-6281-2.13%
2023/06/05224.2500.0024.2522980.67%
2023/06/01624.1000.0024.4063061.96%
2023/05/181022.9000.0023.00103802.63%
2023/05/161023.1000.0023.10103772.65%
2023/05/1200.00022.0021.950370-0.01%
2023/05/09021.6000.0021.4003640.00%
2023/05/03022.1000.0022.2003700.00%
2023/04/2800.00022.1522.1504070.00%
2023/04/21122.2500.0021.9014120.25%
2023/04/2000.00022.9022.9004120.00%
2023/04/1900.00022.9522.9004170.00%
2023/04/18021.6500.0022.4004150.00%
2023/04/1000.00023.9522.6004100.00%
2023/04/07022.7000.0022.3504170.00%
2023/03/30023.6500.0023.3504270.00%
2023/03/2900.00024.0023.1004320.00%
2023/03/28024.0000.0022.8504360.00%
2023/03/27123.7000.0023.9014380.23%
2023/03/23125.5000.0025.4514480.22%
2023/03/22726.39726.4625.9504660.00%
2023/03/2000.00424.1524.40-4434-0.92%
2023/03/17124.6500.0024.3014460.22%
2023/03/1600.00124.3024.40-1460-0.22%
2023/03/14225.2000.0025.1024850.41%
2023/03/13225.5800.0025.5524930.41%
2023/03/08228.0000.0028.0024990.40%
2023/03/06628.451628.4328.30-10525-1.90%
2023/03/0200.00128.4528.05-1518-0.19%
2023/02/2400.00727.5928.00-7518-1.35%
2023/02/1700.00024.5524.7505260.00%
2023/02/0700.00024.7024.5507180.00%
2023/01/31024.2000.0024.3507800.00%
2023/01/3000.00025.5024.3507780.00%
2023/01/1700.00223.9023.90-2748-0.27%
2023/01/16024.0000.0024.2007680.00%
2023/01/13024.5000.0024.4007690.00%
2023/01/12025.0000.0024.9007700.00%
2023/01/10025.6500.0025.5507750.00%
2023/01/06227.5500.0027.3027890.25%
2022/12/2700.00428.4528.50-4836-0.48%
2022/12/2200.00626.5026.65-6831-0.72%
2022/12/16428.25428.9528.1008350.00%
2022/12/14228.20228.3028.5008250.00%
2022/12/09527.88227.6527.4538200.37%
2022/12/08327.8800.0027.8038260.36%
2022/12/0200.00227.2027.15-2891-0.22%
2022/12/0100.00327.9227.35-3891-0.34%
2022/11/30526.901027.1026.80-5904-0.55%
2022/11/2900.001126.4026.60-11912-1.20%
2022/11/2800.00526.0526.15-5901-0.55%
2022/11/24226.2000.0025.9029400.21%
2022/11/23125.5500.0025.9019810.10%
2022/11/17326.1000.0026.0031,2400.24%
2022/11/16524.7500.0024.7051,2320.41%
2022/11/15524.85124.6025.0041,2450.32%
2022/11/14126.0500.0025.2511,2540.08%
2022/10/181022.4500.0021.80102,7400.36%
2022/10/06325.35324.8525.3503,1650.00%
2022/09/2600.001724.6024.35-173,344-0.51%
2022/09/22227.3300.0027.5523,3290.06%
2022/09/2100.00527.1027.10-53,321-0.15%
2022/09/16528.1500.0027.7053,3020.15%
2022/09/1300.00231.6530.45-23,249-0.06%
2022/09/12730.28230.1530.5553,1960.16%
2022/09/0800.00628.2028.60-63,160-0.19%
2022/08/30630.26530.1530.1013,1330.03%
2022/08/292432.21333.2030.15213,0870.68%
2022/08/26331.97233.4533.4512,9320.03%
2022/08/25330.1500.0030.4532,8930.10%
2022/08/22328.6800.0028.6032,7710.11%
2022/08/181529.1000.0029.30152,7250.55%
2022/08/17228.45828.1429.05-62,640-0.23%
2022/08/15227.8000.0028.0022,5620.08%
2022/08/12227.40228.3527.0502,5160.00%
2022/08/10326.2000.0026.5032,3070.13%
2022/08/09428.801427.7126.85-102,221-0.45%
2022/08/08331.25232.4029.8012,1550.05%
2022/08/05529.90131.5031.5042,0070.20%
2022/08/04529.081429.0628.65-91,941-0.46%
2022/08/03329.30429.5830.15-11,890-0.05%
2022/08/021530.8617.130.3930.05-2.11,837-0.11%
2022/08/016.129.15128.2530.805.11,6640.31%
2022/07/292529.221129.9528.00141,5480.90%
2022/07/283927.813727.6328.7521,3270.15%
2022/07/261524.8200.0023.80151,1061.36%
2022/07/251425.80425.4025.55101,0480.95%
2022/07/221125.56126.2026.20101,0060.99%
2022/07/21225.30725.7725.80-5926-0.54%
2022/07/1900.00122.7022.70-1752-0.13%
2022/07/181020.6500.0020.65107321.37%
2022/07/14121.3500.0020.7516500.15%
2022/07/13119.70119.9020.5505070.00%
2022/07/0800.00117.1517.15-1297-0.34%
2022/07/05115.2500.0015.5512820.35%
2022/07/0100.002115.7915.05-21281-7.46%
2022/06/1700.00515.5515.75-5262-1.91%
2022/06/10117.3000.0017.4512390.42%
2022/06/091517.1200.0017.15152147.01%
2022/06/071115.3300.0015.55111676.57%
2022/04/2600.00214.7514.80-2254-0.79%
2022/02/2200.00216.1516.10-2240-0.83%
2022/02/15217.2500.0016.8022090.95%
2022/02/1400.00117.3017.40-1192-0.52%
2022/01/1000.00115.2515.70-1109-0.92%
2022/01/04114.7000.0014.701921.08%
2021/11/18115.0500.0015.2011020.98%
2021/10/2100.00116.5516.00-180-1.25%
2021/10/20116.0000.0016.451781.28%
2021/09/3000.00116.4016.50-171-1.40%
2021/09/2300.00217.0017.00-265-3.06%
2021/09/10114.7500.0014.901482.07%
2021/05/1200.00516.1815.30-5312-1.60%
2021/05/11517.3200.0016.9553051.63%
2021/05/0400.002016.9615.70-20296-6.75%
2021/05/033017.603017.0617.2002910.00%
2021/04/2800.002017.9217.70-20286-6.99%
2021/04/2200.003018.7618.85-30274-10.93%
2021/04/191018.4600.0018.05102523.97%
2021/04/1600.001018.0018.00-10250-4.00%
2021/04/151018.1000.0018.00102484.02%
2021/04/146018.1200.0017.906024724.24%
2021/04/131017.911017.4417.7002430.00%
2021/04/12117.8500.0017.6512390.42%
2021/04/09118.3000.0017.8512270.44%
2021/03/1600.00117.4017.55-1148-0.67%
2021/03/11118.9500.0017.8011460.68%
2021/02/25117.2500.0015.8011150.87%
2020/12/29215.8000.0015.802832.40%
2020/12/2300.00115.5515.55-181-1.23%
2020/12/22115.2500.0015.001791.26%
2020/12/0800.00116.5016.45-195-1.05%
2020/08/2400.001820.0520.05-18476-3.78%
2020/08/201020.3500.0020.35104572.18%
2020/08/19321.0000.0022.0534200.71%
2020/08/183420.142920.4020.4053871.29%
2019/07/11127.5000.0027.501661.51%
2019/07/01127.7500.0027.7011140.87%
2019/06/27127.7000.0027.6511150.86%
2019/06/17127.8500.0027.8511200.83%
2019/05/2400.00127.8027.70-1136-0.73%
2019/05/15128.8000.0028.8011480.67%
2019/05/10128.5500.0029.0011480.67%
2019/05/0900.001828.7528.60-18146-12.27%
2019/05/06228.8300.0028.6521461.36%
2019/05/02129.1000.0029.1011450.69%
2019/04/30328.9700.0029.1031442.07%
2019/04/23131.2000.0031.1511400.71%
2019/04/22131.0500.0031.0011400.71%
2019/04/19130.7500.0030.9011390.72%
2019/04/18131.1500.0030.7011380.72%
2019/04/17332.3000.0031.7031362.20%
2019/04/1600.00231.5031.80-2133-1.50%
2019/04/15131.4000.0031.0511290.77%
2019/04/12131.3500.0031.3511280.78%
2019/04/11331.6200.0031.3031272.35%
2019/04/10332.3700.0032.0031232.44%
2019/04/0800.00130.7030.20-186-1.16%
2019/04/01129.2500.0029.201811.23%
2019/03/28129.2000.0029.051791.25%
2019/03/26129.4500.0029.451791.26%
2019/03/25229.30129.5029.451781.27%
2019/03/21130.1500.0030.501771.30%
2019/03/20130.0500.0030.201771.29%
2019/03/18130.1500.0030.151771.29%
2019/03/13130.1000.0030.001781.28%
2019/03/11230.8300.0030.202832.40%
2019/02/26130.2000.0030.201721.38%
2019/02/25130.1500.0030.501721.38%
2019/02/20230.2000.0030.152712.79%
2019/02/18130.4500.0030.501701.42%
2019/02/15130.0000.0030.001691.44%
2019/02/11128.2500.0028.451741.34%
2018/11/2200.00229.7829.55-2824-0.24%
2018/10/18130.85131.9530.8009730.00%
2018/10/1100.00430.2929.95-4951-0.42%
2018/10/08432.9600.0033.0549360.43%
2018/09/2600.00143.0039.70-1873-0.11%
2018/09/2100.00140.3040.20-1830-0.12%
2018/09/20139.0000.0039.8518180.12%
2018/09/19242.5300.0040.5027900.25%
2018/09/182045.23444.7142.00167592.11%
2018/09/17344.38344.9244.7506770.00%
2018/09/14642.14642.1342.9005940.00%
2018/09/13338.63138.9040.9524810.42%
2018/09/12341.17439.1537.25-1428-0.23%
2018/09/1000.00135.0035.20-1287-0.35%
2018/09/07235.8000.0034.4022780.72%
2018/09/06136.1000.0035.9512660.37%
2018/09/0300.000.133.6533.50-0.1252-0.06%
2018/08/230.137.9500.0037.950.12030.07%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章