崇友 (4506)-國泰-松江券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
32張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	103.00	102.00	0	38	-0.05%
2024/11/21	0	0.00	1	102.50	101.50	-1	38	-2.59%
2024/11/20	0	101.50	0	0.00	101.50	0	38	0.03%
2024/11/18	0	102.50	0	0.00	102.00	0	38	0.03%
2024/11/14	0	0.00	1.6	101.18	101.00	-1.6	38	-4.12%
2024/11/08	0.1	104.00	1	104.00	103.50	-0.9	42	-2.11%
2024/11/05	0	0.00	2	103.75	103.50	-2	46	-4.30%
2024/11/01	0	0.00	1	103.50	105.00	-1	56	-1.76%
2024/10/28	0	0.00	0	102.00	102.00	0	55	-0.04%
2024/10/23	0	101.00	0	0.00	101.00	0	60	0.02%
2024/10/22	0	101.50	0	0.00	100.50	0	61	0.02%
2024/10/21	2	101.00	0	0.00	101.00	2	64	3.10%
2024/10/07	0	0.00	1	99.90	99.90	-1	68	-1.46%
2024/09/24	0	0.00	0	100.00	102.50	0	75	-0.01%
2024/09/23	0	99.74	0	0.00	99.80	0	73	0.01%
2024/09/13	0	0.00	1	100.00	100.50	-1	82	-1.22%
2024/09/12	0	99.30	0	0.00	99.00	0	82	0.04%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.02%
2024/09/10	0	0.00	3	97.57	97.90	-3	84	-3.56%
2024/09/06	0	99.60	0	0.00	99.40	0	88	0.02%
2024/09/04	0.1	99.80	0	0.00	99.30	0.1	92	0.05%
2024/08/23	0	0.00	0.3	99.26	99.70	-0.3	128	-0.25%
2024/08/22	0	0.00	0.3	99.60	99.20	-0.3	131	-0.23%
2024/08/21	0	0.00	0.4	99.43	99.00	-0.4	136	-0.28%
2024/08/15	2	100.00	0	0.00	100.00	2	155	1.29%
2024/08/08	0.1	99.90	0	0.00	99.20	0.1	175	0.03%
2024/08/07	0	99.60	1	100.50	101.00	-1	177	-0.54%
2024/08/06	3.1	96.43	0	0.00	96.00	3.1	181	1.71%
2024/08/05	0.4	97.47	1	100.00	96.10	-0.6	177	-0.35%
2024/08/02	0.5	102.50	0	0.00	102.50	0.5	173	0.30%
2024/07/30	0	101.50	2	101.00	101.50	-2	182	-1.07%
2024/07/29	1.1	104.15	0	0.00	104.00	1.1	181	0.60%
2024/07/26	2	107.00	0	0.00	106.00	2	181	1.10%
2024/07/23	0.1	107.00	1	107.00	107.00	-0.9	181	-0.50%
2024/07/22	2	104.50	0	0.00	105.50	2	182	1.11%
2024/07/19	0.2	107.25	0	0.00	108.00	0.2	183	0.11%
2024/07/18	0	0.00	4	107.00	107.50	-4	190	-2.10%
2024/07/17	0	107.50	0	0.00	107.50	0	203	0.02%
2024/07/16	0	0.00	1	108.00	108.00	-1	205	-0.49%
2024/07/15	0.3	107.58	0	0.00	107.50	0.3	209	0.13%
2024/07/12	0	108.00	0	0.00	107.50	0	210	0.01%
2024/07/10	0.1	106.51	1	106.00	107.50	-0.9	222	-0.38%
2024/07/09	0.4	107.18	0	0.00	106.00	0.4	229	0.19%
2024/07/08	0	107.50	0	0.00	107.50	0	231	0.02%
2024/07/05	0	0.00	0	109.00	108.50	0	232	-0.01%
2024/07/04	0	0.00	0	110.00	109.00	0	233	-0.02%
2024/07/02	0	0.00	0	112.00	110.00	0	243	-0.01%
2024/07/01	0	0.00	0	112.50	111.00	0	257	-0.01%
2024/06/26	1	111.00	0	0.00	111.50	1	262	0.38%
2024/06/25	0	0.00	0.1	110.00	110.50	-0.1	261	-0.04%
2024/06/24	0.1	111.00	3	109.17	111.50	-3	261	-1.13%
2024/06/21	1.1	107.02	0	0.00	108.00	1.1	257	0.41%
2024/06/20	0	0.00	0	108.00	107.00	0	257	0.00%
2024/06/18	0	0.00	0.1	107.16	107.00	-0.1	259	-0.06%
2024/06/17	0.2	107.00	0	0.00	106.50	0.2	259	0.08%
2024/06/14	2	107.25	0	0.00	107.50	2	259	0.78%
2024/06/13	4.1	106.15	1	108.00	106.50	3.1	258	1.20%
2024/06/12	1.1	108.57	0	0.00	108.50	1.1	255	0.41%
2024/06/07	0.1	110.50	0.1	110.00	109.50	0	276	0.01%
2024/06/06	1.1	109.14	0	0.00	109.00	1.1	274	0.39%
2024/06/05	0.1	111.50	0	0.00	110.00	0.1	274	0.04%
2024/06/04	1.2	110.54	4	110.00	109.00	-2.8	274	-1.02%
2024/05/31	4	119.50	0	0.00	113.00	4	264	1.51%
2024/05/30	0	114.00	0	0.00	114.00	0	247	0.01%
2024/05/28	0	0.00	1	116.00	115.50	-1	244	-0.41%
2024/05/27	0	0.00	1	115.96	116.50	-1	240	-0.42%
2024/05/24	1.1	110.57	2	112.50	111.50	-0.9	236	-0.39%
2024/05/23	0.1	113.00	0.3	113.43	112.00	-0.2	233	-0.07%
2024/05/22	0.1	117.43	1.3	116.50	116.00	-1.1	227	-0.50%
2024/05/21	1	121.01	0	0.00	120.00	1	219	0.46%
2024/05/20	0	123.00	0	0.00	121.50	0	217	0.00%
2024/05/15	0	0.00	0.3	122.19	122.00	-0.3	208	-0.13%
2024/05/13	0	116.00	0.1	115.50	116.00	-0.1	194	-0.05%
2024/05/10	1.1	116.10	1	117.50	118.50	0.1	192	0.04%
2024/05/09	0.1	113.55	0	0.00	112.50	0.1	188	0.06%
2024/05/08	0	113.00	0	0.00	113.50	0	188	0.01%
2024/05/07	0	113.00	0	0.00	112.50	0	187	0.01%
2024/04/30	0	0.00	1	108.50	108.00	-1	176	-0.57%
2024/04/29	0.1	109.00	0	0.00	109.00	0.1	174	0.06%
2024/04/26	1.1	108.09	0	0.00	108.50	1.1	173	0.63%
2024/04/24	2.1	109.50	0	110.00	108.50	2.1	168	1.23%
2024/04/23	0	108.50	0	0.00	110.00	0	159	0.01%
2024/04/22	0.1	103.07	0	0.00	103.50	0.1	145	0.05%
2024/04/19	0.3	103.29	1	103.00	103.50	-0.7	143	-0.50%
2024/04/16	1	101.50	0	103.00	102.00	1	135	0.70%
2024/04/15	0	106.50	0	0.00	107.00	0	128	0.01%
2024/04/10	0.1	98.77	0	100.00	98.80	0.1	117	0.05%
2024/04/09	0	0.00	2	99.80	99.60	-2	116	-1.76%
2024/04/08	2	100.75	0	0.00	100.50	2	115	1.74%
2024/04/03	4	100.49	0	0.00	98.50	4	108	3.72%
2024/04/02	0.1	94.55	0	0.00	94.90	0.1	94	0.11%
2024/04/01	3.3	94.43	1	94.00	94.40	2.3	93	2.41%
2024/03/29	10	92.91	0	93.20	93.00	10	90	10.99%
2024/03/28	4	91.30	0	91.50	91.30	4	89	4.48%
2024/03/26	3	89.67	0	0.00	89.80	3	88	3.38%
2024/03/22	0	89.50	0	0.00	90.00	0	89	0.00%
2024/03/21	1.1	88.09	0	0.00	88.30	1.1	86	1.22%
2024/03/20	4	87.50	0	0.00	87.90	4	87	4.57%
2024/03/18	0.1	86.70	0	0.00	87.70	0.1	85	0.07%
2024/03/08	0	85.00	0	0.00	84.70	0	61	0.04%
2024/03/04	5	84.90	0	0.00	85.00	5	65	7.67%
2024/02/23	0	0.00	0.1	84.80	84.40	-0.1	68	-0.09%
2024/02/21	4	84.60	0	0.00	84.60	4	69	5.79%
2024/02/05	0	0.00	5	83.98	84.00	-5	74	-6.70%
2024/02/02	0	84.41	0	0.00	84.10	0	75	0.06%
2024/01/18	1	81.60	0	0.00	81.70	1	78	1.27%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.04%
2024/01/10	4	80.90	0	0.00	80.70	4	76	5.24%
2024/01/08	1	81.80	1	81.30	81.50	0	75	0.00%
2024/01/03	0	0.00	0.1	82.60	82.10	-0.1	72	-0.14%
2024/01/02	0	0.00	2	82.35	82.60	-2	71	-2.78%
2023/12/29	0	81.30	0	0.00	80.90	0	68	0.03%
2023/12/27	2.1	80.25	0	0.00	80.70	2.1	67	3.05%
2023/12/25	0	0.00	2	79.85	79.50	-2	66	-2.99%
2023/12/21	1	79.50	1	79.60	79.50	0	65	0.00%
2023/12/18	0	0.00	0.8	79.80	79.70	-0.8	63	-1.32%
2023/12/15	0	79.90	0	0.00	79.70	0	63	0.06%
2023/12/12	1	79.50	0	0.00	79.60	1	63	1.58%
2023/12/05	1	78.70	0	0.00	78.90	1	63	1.57%
2023/12/01	0.1	78.80	0	0.00	78.80	0.1	62	0.10%
2023/11/20	0	79.60	0	0.00	79.00	0	61	0.00%
2023/11/17	0.1	79.50	0	0.00	78.90	0.1	62	0.09%
2023/11/15	1	78.90	0	0.00	78.70	1	62	1.60%
2023/11/14	0	0.00	1	78.60	78.40	-1	62	-1.59%
2023/11/13	1	78.70	0	0.00	78.60	1	62	1.60%
2023/11/09	2	79.20	0	0.00	79.00	2	61	3.23%
2023/11/02	1	79.80	0	0.00	79.70	1	65	1.52%
2023/10/31	7	79.90	8	79.73	79.70	-1	68	-1.46%
2023/10/30	1.1	79.70	0	0.00	79.80	1.1	69	1.51%
2023/10/26	0	0.00	2	79.62	79.50	-2	72	-2.76%
2023/10/20	0.1	79.73	0	0.00	79.20	0.1	80	0.10%
2023/10/19	2	79.50	0	0.00	79.50	2	81	2.45%
2023/10/18	1	79.70	0	0.00	79.40	1	87	1.19%
2023/10/13	4	79.83	0	0.00	79.80	4	95	4.18%
2023/09/19	0	0.00	1	80.00	79.60	-1	115	-0.87%
2023/09/15	1	79.40	0	0.00	79.40	1	117	0.85%
2023/09/12	0.1	79.70	0	0.00	79.50	0.1	123	0.04%
2023/09/01	0	79.80	0	0.00	79.50	0	125	0.03%
2023/08/30	0	0.00	1	79.40	79.30	-1	124	-0.80%
2023/08/28	0	78.80	0	0.00	78.10	0	123	0.01%
2023/08/25	0.1	79.33	0	0.00	78.60	0.1	123	0.04%
2023/08/23	0.2	79.60	0	0.00	79.00	0.2	123	0.12%
2023/08/18	1	79.90	0	0.00	79.90	1	124	0.80%
2023/08/17	0.1	80.72	0	0.00	80.60	0.1	127	0.06%
2023/08/16	0	0.00	1	80.80	80.50	-1	126	-0.79%
2023/08/14	0	0.00	1	80.10	80.50	-1	123	-0.81%
2023/08/11	0.1	80.70	0	0.00	80.90	0.1	120	0.05%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.02%
2023/08/09	0.5	81.86	0	0.00	81.30	0.5	117	0.38%
2023/08/07	0	0.00	1	79.90	79.70	-1	113	-0.88%
2023/07/28	0	80.70	0	0.00	80.40	0	107	0.02%
2023/07/25	0.1	81.70	0	0.00	82.10	0.1	101	0.07%
2023/07/24	0.1	82.70	0	0.00	81.20	0.1	99	0.06%
2023/07/21	4	80.74	0	0.00	82.30	4	98	4.11%
2023/07/17	0	0.00	0.1	84.00	84.10	-0.1	87	-0.11%
2023/07/13	0	0.00	4	82.70	83.00	-4	88	-4.53%
2023/07/12	4	83.23	0	0.00	83.20	4	87	4.59%
2023/07/07	0.1	82.00	0	0.00	81.60	0.1	82	0.07%
2023/07/04	0	0.00	0.1	81.30	82.00	-0.1	85	-0.12%
2023/06/28	0	0.00	1	81.00	80.30	-1	86	-1.16%
2023/06/20	0.1	81.40	0	0.00	81.10	0.1	85	0.12%
2023/06/16	0.1	79.50	0	0.00	79.30	0.1	80	0.07%
2023/06/15	1	79.00	0	0.00	79.00	1	80	1.24%
2023/06/14	0	0.00	1	79.20	79.50	-1	81	-1.22%
2023/06/13	1	79.20	0.1	79.10	79.30	0.9	83	1.03%
2023/06/08	0.1	78.30	0	0.00	78.20	0.1	81	0.07%
2023/06/07	0	0.00	0.2	78.20	78.20	-0.2	82	-0.24%
2023/06/06	0	0.00	1	78.00	78.00	-1	82	-1.21%
2023/06/02	0.1	77.40	0	0.00	77.30	0.1	83	0.12%
2023/05/31	0	0.00	1	76.80	76.90	-1	83	-1.19%
2023/05/29	0.1	77.50	1	77.00	77.40	-0.9	82	-1.08%
2023/05/25	2	77.00	0	0.00	77.50	2	82	2.43%
2023/05/24	1	77.50	1	77.50	77.30	0	81	0.00%
2023/05/23	1	77.50	0	0.00	77.50	1	79	1.26%
2023/05/19	0.1	76.20	0	0.00	75.90	0.1	75	0.08%
2023/05/05	0	0.00	0.1	75.20	75.10	-0.1	78	-0.13%
2023/05/04	0	0.00	0.4	75.23	75.20	-0.4	79	-0.44%
2023/04/20	0.1	74.80	0	0.00	74.10	0.1	78	0.08%
2023/04/18	0.1	75.40	0	0.00	75.40	0.1	77	0.15%
2023/04/13	0.1	74.20	0	0.00	73.50	0.1	74	0.07%
2023/04/12	0.1	74.00	0.1	73.90	73.50	0	72	-0.03%
2023/04/07	0.1	74.70	0	0.00	74.50	0.1	65	0.09%
2023/03/30	0.1	74.30	0	74.40	73.80	0.1	60	0.16%
2023/03/27	0	75.40	0	0.00	75.10	0	57	0.01%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.02%
2023/03/16	0.1	75.20	0	0.00	75.50	0.1	54	0.11%
2023/03/14	0.6	77.00	0	0.00	76.40	0.6	53	1.09%
2023/03/13	1	76.10	0	0.00	77.10	1	52	1.91%
2023/03/10	1.2	76.17	0	0.00	76.10	1.2	51	2.35%
2023/03/08	0	75.60	0	0.00	75.70	0	53	0.06%
2023/03/07	0	76.50	0	76.50	76.00	0	53	-0.02%
2023/02/22	0.1	72.97	0	0.00	72.90	0.1	52	0.19%
2023/02/21	0.2	72.90	2	72.90	73.00	-1.8	53	-3.38%
2023/02/20	2.1	72.41	0	0.00	72.30	2.1	54	3.85%
2023/02/17	0.1	72.31	0	0.00	72.30	0.1	55	0.20%
2023/02/16	0.1	72.50	0	0.00	72.00	0.1	55	0.11%
2023/02/15	1.1	72.45	2.2	72.82	72.20	-1.1	55	-1.97%
2023/02/10	0.1	72.50	6	71.50	72.30	-5.9	56	-10.43%
2023/02/09	0	0.00	0	70.50	70.50	0	55	-0.01%
2023/02/08	0	70.40	0	0.00	70.20	0	55	0.01%
2023/02/07	1.1	70.01	0	0.00	70.20	1.1	55	2.00%
2023/02/06	0.2	70.20	0	0.00	69.90	0.2	55	0.36%
2023/02/02	0.1	70.10	0	0.00	70.00	0.1	55	0.09%
2023/02/01	0	70.00	0	0.00	70.10	0	55	0.02%
2023/01/31	0	70.30	0	0.00	70.00	0	56	0.05%
2023/01/17	0.1	69.70	0	0.00	69.50	0.1	61	0.19%
2023/01/13	1	69.20	0	0.00	69.40	1	63	1.58%
2023/01/12	0	70.00	0	0.00	69.70	0	62	0.02%
2023/01/11	0	0.00	1	69.80	69.90	-1	61	-1.62%
2023/01/09	2	70.00	0	0.00	70.30	2	62	3.18%
2023/01/05	4	69.95	0	0.00	70.00	4	64	6.19%
2022/12/29	0	0.00	0.1	69.50	70.10	-0.1	65	-0.13%
2022/12/28	0	69.20	0	0.00	69.80	0	65	0.02%
2022/12/26	0	0.00	2	69.90	69.80	-2	66	-3.01%
2022/12/23	2	69.62	0	0.00	69.70	2	67	2.97%
2022/12/22	0	0.00	0.4	69.76	69.30	-0.4	68	-0.58%
2022/12/20	0.4	69.12	0	0.00	68.70	0.4	70	0.61%
2022/12/13	0	70.10	0	0.00	69.90	0	75	0.01%
2022/12/12	0	70.70	2	69.10	70.70	-2	77	-2.55%
2022/12/09	0	68.80	0	0.00	69.00	0	76	0.00%
2022/12/08	0.2	68.80	0	0.00	68.70	0.2	76	0.26%
2022/12/07	1.9	68.44	0	0.00	68.40	1.9	77	2.42%
2022/12/05	0.1	69.00	2	69.10	68.90	-1.9	76	-2.49%
2022/12/02	2.1	68.46	0	0.00	68.50	2.1	74	2.80%
2022/11/30	0	68.50	0	0.00	68.50	0	72	0.05%
2022/11/29	1.5	68.53	0	0.00	68.50	1.5	71	2.11%
2022/11/28	0	68.41	0	0.00	68.60	0	71	0.05%
2022/11/25	1	68.50	0	0.00	68.60	1	71	1.40%
2022/11/24	1.5	68.63	0	0.00	68.50	1.5	71	2.10%
2022/11/22	0.1	68.30	0	0.00	68.30	0.1	68	0.14%
2022/11/21	0	67.50	0	0.00	67.70	0	67	0.01%
2022/11/18	0	67.60	0	0.00	67.60	0	67	0.00%
2022/11/17	0.1	67.09	0	0.00	67.00	0.1	66	0.08%
2022/11/16	1	67.11	0	0.00	67.10	1	66	1.52%
2022/11/15	0	68.30	0	0.00	68.10	0	64	0.01%
2022/11/14	0.1	68.98	0	0.00	68.70	0.1	63	0.09%
2022/11/11	0.5	68.90	0	0.00	68.70	0.5	62	0.81%
2022/11/10	1	68.30	0	0.00	68.20	1	61	1.63%
2022/11/09	0	69.00	0	0.00	68.60	0	61	0.02%
2022/11/08	0	67.50	0	0.00	67.50	0	64	0.00%
2022/11/04	0	0.00	0.2	65.90	66.10	-0.2	63	-0.31%
2022/11/02	0.2	65.50	1	65.20	65.50	-0.8	64	-1.25%
2022/11/01	0.2	65.05	0	0.00	65.00	0.2	63	0.31%
2022/10/31	2	63.95	0	0.00	64.50	2	63	3.16%
2022/10/28	1	64.70	0	0.00	64.70	1	62	1.60%
2022/10/27	1.2	65.11	1.1	65.36	65.20	0.1	61	0.21%
2022/10/26	0.2	64.60	0	0.00	64.50	0.2	60	0.33%
2022/10/25	1.1	66.37	0	0.00	66.10	1.1	56	1.93%
2022/10/21	0.2	68.87	20.2	68.38	68.50	-20	54	-37.00%
2022/10/17	0	0.00	2.6	71.40	71.00	-2.6	51	-5.04%
2022/10/13	0.2	73.78	0	0.00	71.70	0.2	51	0.44%
2022/10/12	0	0.00	0.2	73.85	73.90	-0.2	49	-0.40%
2022/10/11	1	73.51	0	0.00	73.50	1	49	2.07%
2022/10/07	2	74.35	0	0.00	73.90	2	49	4.05%
2022/10/06	0.2	74.50	0	0.00	74.00	0.2	48	0.41%
2022/09/29	1.1	73.29	0	0.00	73.20	1.1	46	2.36%
2022/09/27	0.2	75.54	1	75.10	75.60	-0.8	44	-1.89%
2022/09/26	0	75.80	0	77.00	75.00	0	43	0.07%
2022/09/22	0.2	78.55	0	0.00	77.70	0.2	42	0.47%
2022/09/21	0.2	79.90	0	0.00	80.50	0.2	39	0.50%
2022/09/20	0.1	79.60	0	0.00	79.60	0.1	39	0.15%
2022/09/19	1	79.71	0	0.00	81.40	1	37	2.70%
2022/09/14	2	75.90	0	0.00	75.80	2	34	5.88%
2022/09/12	0	75.10	0	0.00	75.00	0	35	0.03%
2022/08/31	1	75.40	0	0.00	75.30	1	38	2.57%
2022/08/24	0.1	74.10	0	0.00	74.10	0.1	40	0.13%
2022/08/18	0	0.00	2	74.00	74.10	-2	40	-4.91%
2022/08/16	2	74.00	1	74.40	74.20	1	40	2.45%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/08/12	0.1	74.90	0	0.00	74.50	0.1	36	0.17%
2022/08/09	0	73.60	0	0.00	73.30	0	35	0.00%
2022/07/21	1	70.00	0	0.00	70.80	1	37	2.67%
2022/07/20	0.1	72.30	0	0.00	72.30	0.1	37	0.26%
2022/07/19	1.1	71.38	0	0.00	71.70	1.1	37	2.90%
2022/07/07	2	70.45	0	0.00	70.40	2	40	4.95%
2022/06/30	0	0.00	0.1	72.40	72.10	-0.1	51	-0.16%
2022/06/24	0	0.00	1	71.60	71.70	-1	61	-1.63%
2022/06/21	0.1	71.00	0	0.00	72.50	0.1	62	0.16%
2022/06/20	0	0.00	1	70.70	71.00	-1	61	-1.64%
2022/06/15	0.1	73.80	1	73.50	73.60	-1	59	-1.59%
2022/06/14	0.1	74.00	0	0.00	73.90	0.1	59	0.17%
2022/06/09	0.1	72.78	0	0.00	72.50	0.1	60	0.13%
2022/06/01	0	69.90	0	0.00	70.00	0	62	0.06%
2022/05/20	0.2	69.10	0	0.00	69.10	0.2	68	0.24%
2022/05/17	0	68.80	0	0.00	69.00	0	71	0.04%
2022/05/16	1	67.60	0	0.00	67.60	1	70	1.41%
2022/05/13	1	67.90	0	0.00	67.40	1	72	1.38%
2022/05/12	7	68.07	2	68.30	67.40	5	73	6.80%
2022/05/11	8.2	68.34	0	0.00	68.30	8.2	73	11.22%
2022/05/06	1	68.40	0	0.00	68.60	1	75	1.33%
2022/04/26	0	0.00	4	68.05	69.00	-4	77	-5.19%
2022/04/13	0	0.00	1	69.40	69.60	-1	74	-1.33%
2022/03/29	0	0.00	1	68.20	68.20	-1	55	-1.79%
2022/03/24	2	68.10	0	0.00	68.30	2	54	3.68%
2022/03/22	0.1	68.00	0	0.00	68.10	0.1	55	0.11%
2022/03/18	1	67.80	0	0.00	67.70	1	55	1.85%
2022/03/16	0	68.00	0	0.00	67.80	0	55	0.02%
2022/03/08	0	0.00	1	67.20	66.30	-1	53	-1.87%
2022/03/07	0	0.00	1	67.90	67.30	-1	51	-1.93%
2022/03/03	0	0.00	1	67.80	67.80	-1	50	-1.98%
2022/03/02	2	67.30	2	67.50	67.50	0	50	0.00%
2022/03/01	1	67.70	0	0.00	67.20	1	51	1.96%
2022/02/16	0	0.00	0.5	66.03	65.90	-0.5	50	-0.98%
2022/02/14	0	0.00	0.2	66.30	65.90	-0.2	51	-0.39%
2022/02/09	0.1	66.10	0	0.00	65.90	0.1	55	0.11%
2022/01/26	0.1	65.50	0.3	65.50	66.00	-0.2	52	-0.45%
2022/01/25	0	0.00	1	65.70	65.60	-1	52	-1.91%
2022/01/20	0	0.00	1	65.60	65.50	-1	57	-1.75%
2022/01/19	0.1	65.70	0	0.00	65.70	0.1	57	0.11%
2022/01/17	0	0.00	0.3	65.60	65.50	-0.3	58	-0.46%
2022/01/12	0.1	65.81	0	65.90	65.50	0.1	60	0.10%
2022/01/10	0	65.90	0	0.00	65.40	0	62	0.06%
2022/01/07	1	65.50	0	0.00	65.50	1	63	1.59%
2022/01/06	0	65.70	0	0.00	65.60	0	64	0.00%
2022/01/05	0	65.55	0	0.00	65.50	0	65	0.02%
2022/01/04	0.2	65.80	0	0.00	65.30	0.2	65	0.31%
2022/01/03	0	65.90	0	0.00	65.70	0	65	0.01%
2021/12/29	0.1	65.80	0	0.00	65.80	0.1	66	0.09%
2021/12/28	0	0.00	5	65.70	65.60	-5	68	-7.28%
2021/12/24	1	65.40	0.1	66.00	65.30	1	75	1.26%
2021/12/23	1.1	65.41	0	0.00	65.40	1.1	76	1.39%
2021/12/08	0	0.00	0	65.00	64.80	0	95	-0.01%
2021/12/02	0.3	65.00	0	0.00	64.80	0.3	101	0.30%
2021/11/26	0	0.00	1	65.10	64.90	-1	147	-0.68%
2021/11/22	7	65.10	0	0.00	65.00	7	153	4.57%
2021/11/19	0.1	65.20	0	0.00	65.10	0.1	159	0.03%
2021/11/17	0.1	66.20	0	0.00	65.50	0.1	168	0.06%
2021/11/10	1	65.80	0	0.00	65.60	1	177	0.56%
2021/11/08	0	66.10	0	0.00	65.90	0	187	0.01%
2021/10/29	1.1	65.53	0	0.00	65.60	1.1	197	0.56%
2021/10/20	1	65.10	0	0.00	65.10	1	188	0.53%
2021/10/08	0	0.00	1	65.70	65.70	-1	184	-0.54%
2021/10/07	1	65.50	1	65.60	66.00	0	183	0.00%
2021/10/06	0	0.00	1	64.80	64.90	-1	183	-0.55%
2021/09/30	1	68.60	0	0.00	68.60	1	174	0.57%
2021/09/29	0.1	68.50	0	0.00	68.30	0.1	184	0.05%
2021/09/22	1	66.00	0	0.00	66.60	1	189	0.53%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	3	66.97	0	0.00	67.00	3	178	1.69%
2021/09/03	0.2	69.02	1	68.50	68.20	-0.8	178	-0.45%
2021/09/02	1	67.10	0	0.00	70.90	1	166	0.60%
2021/08/27	2	61.90	0	0.00	61.80	2	134	1.48%
2021/08/25	1	62.50	0	0.00	62.50	1	133	0.75%
2021/08/24	0	0.00	0.3	63.30	63.60	-0.3	126	-0.24%
2021/08/23	0	0.00	4	62.98	63.00	-4	124	-3.25%
2021/08/20	0.2	62.40	0	0.00	62.50	0.2	119	0.17%
2021/08/17	0	0.00	2	62.60	62.60	-2	112	-1.78%
2021/08/16	1	62.32	0	0.00	62.40	1	110	0.94%
2021/08/13	1	62.00	0	0.00	61.90	1	106	0.94%
2021/08/11	4.3	61.51	0	0.00	61.50	4.3	94	4.56%
2021/08/10	3	60.00	2	60.60	60.60	1	87	1.14%
2021/06/01	2	59.00	0	0.00	58.90	2	76	2.60%
2021/05/31	6	58.17	0	0.00	58.90	6	76	7.86%
2021/05/14	0	0.00	0	57.70	57.60	0	72	-0.01%
2021/05/10	1	59.00	0	0.00	59.00	1	67	1.48%
2021/04/27	0	59.60	0	0.00	59.70	0	63	0.01%
2021/04/19	2	58.30	0	0.00	58.40	2	58	3.40%
2021/04/16	0	0.00	1	58.30	58.10	-1	54	-1.85%
2021/04/14	1	58.30	0	0.00	58.40	1	49	2.04%
2021/04/09	1	58.10	0	0.00	57.90	1	42	2.36%
2021/02/24	1	56.70	0	0.00	56.80	1	43	2.30%
2021/02/04	0.1	55.50	0	0.00	55.50	0.1	40	0.12%
2020/12/08	0	0.00	0	57.60	56.30	0	38	-0.10%
2020/11/30	0	57.20	0	0.00	56.90	0	35	0.11%
2020/10/30	0	0.00	1	56.70	57.00	-1	47	-2.10%
2020/10/29	0	56.50	0	0.00	56.80	0	47	0.02%
2020/10/19	1	56.60	0	0.00	56.50	1	47	2.12%
2020/09/23	0	0.00	2	56.10	56.20	-2	46	-4.26%
2020/09/21	2	56.40	0	0.00	56.50	2	47	4.24%
2020/09/15	0	0.00	1	56.30	56.20	-1	46	-2.16%
2020/08/20	1	56.20	0	0.00	56.00	1	43	2.27%
2020/08/19	0	0.00	1	56.40	56.50	-1	43	-2.30%
2020/08/17	0	0.00	1	56.10	56.20	-1	42	-2.35%
2020/06/19	0	0.00	1	58.20	58.40	-1	37	-2.65%
2020/06/15	1	58.20	0	0.00	58.20	1	53	1.87%
2020/05/06	0	0.00	2	56.25	56.40	-2	114	-1.74%
2020/05/04	2	56.20	1	56.20	56.10	1	115	0.87%
2020/04/27	1	56.40	0	0.00	56.50	1	113	0.88%
2019/09/10	0	0.00	0.4	58.50	58.50	-0.4	39	-0.99%
2019/09/06	0	0.00	0.2	57.70	57.80	-0.2	38	-0.51%
2019/08/26	0	0.00	1	59.00	59.10	-1	37	-2.70%
2019/07/25	1	58.70	0	0.00	58.60	1	36	2.71%
2019/04/23	0	0.00	1	57.00	57.10	-1	30	-3.27%
2019/04/08	0	0.00	0.2	57.80	57.80	-0.2	28	-0.74%
2018/06/07	0	0.00	0.9	57.90	58.30	-0.9	58	-1.54%
2018/05/14	1	57.90	0	0.00	58.20	1	91	1.10%
2018/03/08	1	61.30	0	0.00	61.00	1	73	1.35%
2018/01/12	0	0.00	2	54.80	54.80	-2	67	-2.97%
2018/01/11	0	0.00	13	54.77	54.80	-13	66	-19.46%
2018/01/05	0	0.00	1	54.30	54.00	-1	67	-1.48%
2018/01/04	0	0.00	1	54.40	54.20	-1	67	-1.48%
2018/01/03	0	0.00	14	54.10	54.20	-14	67	-20.67%