福裕 (4513)-國泰-松江券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.75
漲跌
▼1.05
漲幅
-2.57%
成交量
1,660張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	40.80	0	0.00	40.80	1	3,476	0.03%
2024/06/18	0	0.00	4	41.35	41.50	-4	3,538	-0.11%
2024/06/17	0	41.67	2	42.25	41.10	-2	3,585	-0.05%
2024/06/14	1	42.95	2	42.15	42.60	-1	3,584	-0.03%
2024/06/13	9.2	41.26	3	41.47	41.00	6.2	3,567	0.17%
2024/06/12	3	42.17	2	43.00	43.10	1	3,517	0.03%
2024/06/11	3.3	44.27	4	43.35	43.15	-0.7	3,459	-0.02%
2024/06/07	7	47.64	1	46.10	47.90	6	3,340	0.18%
2024/06/06	2	45.50	2	45.75	45.00	0	3,232	0.00%
2024/06/05	14.1	44.82	7	44.79	45.45	7.1	3,207	0.22%
2024/06/04	16	42.43	3	42.08	42.50	13	3,059	0.42%
2024/06/03	10.1	40.64	2	42.60	43.15	8.1	3,003	0.27%
2024/05/31	9	40.88	8	40.43	40.10	1	2,938	0.03%
2024/05/30	2	40.00	10	39.15	38.95	-8	2,842	-0.28%
2024/05/28	1.1	37.81	0	0.00	37.75	1.1	2,846	0.04%
2024/05/24	1	36.65	2	37.65	38.00	-1	3,024	-0.03%
2024/05/23	17	37.84	8	37.25	37.00	9	3,017	0.30%
2024/05/22	0	0.00	1	39.55	39.80	-1	2,980	-0.03%
2024/05/21	8	39.61	3	39.60	39.55	5	2,967	0.17%
2024/05/17	15	40.16	0	0.00	40.85	15	2,916	0.51%
2024/05/16	0	0.00	2	40.05	40.05	-2	2,888	-0.07%
2024/05/15	6	38.20	7	38.51	37.90	-1	2,836	-0.04%
2024/05/14	10	39.17	11	38.44	38.70	-1	2,811	-0.04%
2024/05/13	7	37.47	5	38.05	38.60	2	2,778	0.07%
2024/05/10	5	36.80	5	37.50	37.65	0	2,731	0.00%
2024/05/09	3	37.97	0	0.00	37.50	3	2,711	0.11%
2024/05/08	1	39.90	1	40.25	39.00	0	2,667	0.00%
2024/05/07	8	39.74	6	39.93	39.95	2	2,637	0.08%
2024/05/06	1	41.65	6	40.31	41.55	-5	2,573	-0.19%
2024/05/02	0	0.00	1	40.80	41.00	-1	2,468	-0.04%
2024/04/30	5	40.20	3	39.12	39.45	2	2,359	0.08%
2024/04/29	9	41.20	5	41.08	40.00	4	2,314	0.17%
2024/04/26	0	0.00	0	38.50	39.45	0	2,178	0.00%
2024/04/24	1	37.90	23	37.77	37.85	-22	2,116	-1.04%
2024/04/23	1	36.25	9	37.35	37.55	-8	2,091	-0.38%
2024/04/22	1	38.80	1	40.10	38.20	0	2,041	0.00%
2024/04/19	1	37.00	0	0.00	37.90	1	1,948	0.05%
2024/04/18	1	34.85	1	35.50	36.70	0	1,858	0.00%
2024/04/17	2	33.83	5	33.60	34.85	-3	1,808	-0.17%
2024/04/15	6	41.39	3	40.33	38.25	3	1,628	0.18%
2024/04/12	1	40.50	3	41.17	42.45	-2	1,474	-0.14%
2024/04/11	13	38.32	8	38.50	39.30	5	1,367	0.37%
2024/04/10	3	36.02	2	36.89	37.20	1	1,256	0.08%
2024/04/08	0	32.80	0	0.00	32.45	0	1,115	0.00%
2024/04/03	0	29.80	0	0.00	30.40	0	1,083	0.00%
2024/04/01	0	0.00	0.1	29.00	29.05	-0.1	1,033	-0.01%
2024/03/28	1	28.59	0	0.00	28.15	1	995	0.10%
2024/03/27	18	28.05	1	28.15	28.10	17	968	1.76%
2024/03/26	0	0.00	0	27.35	27.85	0	930	0.00%
2024/03/25	0	0.00	7	27.50	27.50	-7	913	-0.77%
2024/03/21	5	27.32	1	27.80	26.85	4	877	0.46%
2024/03/20	6	24.86	1	26.90	27.10	5	804	0.63%
2024/03/19	5	25.20	1	25.00	25.00	4	740	0.54%
2024/03/18	9	25.30	0	0.00	25.50	9	712	1.26%
2024/03/14	0	23.95	0	0.00	23.50	0	643	0.00%
2024/03/13	0	24.10	7	23.84	23.85	-7	626	-1.12%
2024/03/12	4	24.00	6	23.95	24.20	-2	614	-0.33%
2024/03/11	15	24.78	2	24.45	24.30	13	589	2.21%
2024/03/08	1	23.10	2	23.00	23.25	-1	514	-0.19%
2024/03/07	1	22.90	0	0.00	23.05	1	488	0.20%
2024/03/06	9	23.60	0	0.00	23.00	9	467	1.92%
2024/03/04	0	0.00	3.2	23.29	23.00	-3.2	413	-0.78%
2024/03/01	2	22.50	2	22.65	22.80	0	391	0.00%
2024/02/29	6	22.83	3	23.48	23.15	3	354	0.85%
2024/02/27	2	19.85	0	0.00	21.55	2	250	0.80%
2024/02/15	0.1	18.73	0	0.00	18.70	0.1	167	0.06%
2024/01/30	0	18.95	0	0.00	18.75	0	164	0.00%
2024/01/18	0	0.00	5	18.41	18.30	-5	156	-3.20%
2024/01/17	0	0.00	1	18.45	18.40	-1	156	-0.64%
2024/01/16	1	18.60	0	0.00	18.60	1	154	0.65%
2024/01/10	5	18.72	0	0.00	18.80	5	157	3.18%
2024/01/03	0	0.00	0	18.75	18.70	0	156	-0.02%
2023/12/20	0	0.00	3	19.10	19.10	-3	147	-2.03%
2023/12/06	0	18.95	0	0.00	18.80	0	142	0.00%
2023/08/18	0	19.50	0	0.00	19.30	0	237	0.00%
2023/06/30	0	19.55	0	0.00	19.40	0	359	0.00%
2023/06/15	0	0.00	3	21.60	20.85	-3	360	-0.83%
2023/05/29	0	0.00	1	20.20	20.05	-1	380	-0.26%
2023/05/25	0	0.00	2	20.23	20.15	-2	407	-0.49%
2023/05/12	0	0.00	2	21.00	20.65	-2	422	-0.47%
2023/05/04	0	21.80	0	0.00	21.85	0	405	0.00%
2023/04/28	0	0.00	2	21.48	21.20	-2	366	-0.55%
2023/04/21	5	20.70	0	0.00	20.50	5	331	1.51%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/04/18	0	20.00	0	0.00	19.55	0	307	0.01%
2023/03/23	3	19.37	0	0.00	19.30	3	317	0.94%
2023/03/20	0	0.00	0.5	19.55	19.75	-0.5	315	-0.16%
2023/03/15	0	18.95	0	0.00	18.55	0	300	0.00%
2023/03/09	0	19.80	0	0.00	19.15	0	300	0.00%
2023/03/02	0	19.95	0	0.00	19.00	0	300	0.00%
2023/02/23	1	18.25	1	18.50	18.90	0	286	0.00%
2023/02/21	0	0.00	6	19.20	19.55	-6	252	-2.37%
2023/02/20	0	21.15	0	0.00	19.30	0	252	0.00%
2023/02/09	6	20.15	6	20.15	20.15	0	253	0.00%
2023/02/02	2	20.45	0	0.00	20.25	2	255	0.78%
2023/01/31	2	20.50	0	0.00	20.40	2	264	0.76%
2023/01/30	5	20.80	0	0.00	20.75	5	268	1.86%
2023/01/10	2	20.70	0	0.00	20.75	2	282	0.71%
2022/12/27	5	22.85	5	23.00	23.50	0	284	0.00%
2022/12/14	0	0.00	10	22.10	22.15	-10	262	-3.80%
2022/12/12	5	22.00	0	0.00	22.00	5	278	1.79%
2022/12/09	5	22.06	0	0.00	22.15	5	279	1.79%
2022/11/30	0	0.00	30	23.75	23.75	-30	288	-10.41%
2022/11/24	0	0.00	3	22.50	22.10	-3	309	-0.97%
2022/11/23	5	22.60	0	0.00	22.55	5	315	1.59%
2022/11/15	3	22.85	0	0.00	22.95	3	596	0.50%
2022/11/14	2	23.05	0	0.00	23.20	2	606	0.33%
2022/11/09	16	23.89	2	24.15	23.60	14	683	2.05%
2022/11/08	4	24.05	0	0.00	24.10	4	704	0.57%
2022/10/21	0	25.25	0	0.00	25.25	0	790	0.00%
2022/10/13	0	25.95	0	0.00	25.60	0	991	0.00%
2022/09/23	0	0.00	1	27.25	26.90	-1	1,292	-0.08%
2022/09/20	0	0.00	1	28.65	28.65	-1	1,277	-0.08%
2022/09/15	0	27.95	0	0.00	27.30	0	1,258	0.00%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/07	0	0.00	3	27.80	27.90	-3	1,267	-0.24%
2022/09/06	0	0.00	4	27.73	27.55	-4	1,264	-0.32%
2022/09/05	3	28.80	0	0.00	28.10	3	1,259	0.24%
2022/08/29	2	28.45	3	27.80	27.65	-1	1,229	-0.08%
2022/08/25	3	28.85	2	29.10	29.25	1	1,194	0.08%
2022/08/24	1	26.70	0	0.00	28.10	1	1,159	0.09%
2022/08/23	1	26.70	4	25.70	27.00	-3	1,105	-0.27%
2022/08/22	0	0.00	3	24.35	25.65	-3	1,028	-0.29%
2022/08/19	1	22.90	1	23.20	23.35	0	968	0.00%
2022/08/17	4	21.74	1	22.05	22.20	3	950	0.32%
2022/08/16	1	22.00	5	21.70	21.60	-4	929	-0.43%
2022/08/10	1	23.55	1	23.55	23.55	0	873	0.00%
2022/08/09	0	0.00	1	23.45	23.45	-1	866	-0.12%
2022/08/01	7	23.63	0	0.00	23.70	7	918	0.76%
2022/07/29	2	23.53	0	0.00	23.45	2	914	0.22%
2022/07/28	0	0.00	7	23.59	23.40	-7	910	-0.77%
2022/07/26	1	23.60	3	23.57	23.90	-2	898	-0.22%
2022/07/25	16	23.65	10	23.20	23.65	6	864	0.69%
2022/07/22	1	23.85	1	23.80	23.85	0	825	0.00%
2022/07/21	4	23.23	0	0.00	23.45	4	794	0.50%
2022/07/20	0	0.00	2	22.45	22.55	-2	732	-0.27%
2022/07/19	5	22.30	2	22.70	22.55	3	744	0.40%
2022/07/18	5	22.88	6	20.90	22.15	-1	719	-0.14%
2022/07/15	8	22.18	0	0.00	22.60	8	629	1.27%
2022/07/14	6	21.73	0	0.00	21.75	6	600	1.00%
2022/07/13	4	21.38	0	0.00	21.15	4	590	0.68%
2022/07/11	2	21.15	11	21.19	21.85	-9	581	-1.55%
2022/07/08	12	20.57	4	20.05	20.05	8	550	1.45%
2022/07/06	2	19.45	0	0.00	19.20	2	568	0.35%
2022/07/04	0	19.00	0	0.00	19.10	0	622	0.00%
2022/06/17	0	0.00	10	19.35	19.30	-10	998	-1.00%
2022/06/09	0	0.00	100	19.16	19.30	-100	1,012	-9.88%
2022/05/11	10	18.25	0	0.00	18.20	10	1,942	0.51%
2022/05/09	0	18.10	0	0.00	17.55	0	1,977	0.00%
2022/05/04	0	0.00	1	18.80	18.60	-1	2,035	-0.05%
2022/05/03	0	19.80	0	0.00	19.20	0	2,035	0.00%
2022/04/28	0	0.00	1	20.05	19.95	-1	2,034	-0.05%
2022/04/27	0	0.00	30	20.10	20.10	-30	2,031	-1.48%
2022/04/26	0	0.00	33	20.69	20.55	-33	2,029	-1.63%
2022/04/25	1	20.45	0	0.00	19.90	1	2,029	0.05%
2022/04/15	0	0.00	1	22.00	21.05	-1	2,131	-0.05%
2022/04/14	1	21.70	0	0.00	21.40	1	2,116	0.05%
2022/04/13	1	21.15	12	21.33	21.65	-11	2,118	-0.52%
2022/04/11	1	19.90	0	0.00	20.10	1	2,107	0.05%
2022/04/07	8	21.63	10	20.57	20.50	-2	2,079	-0.10%
2022/04/06	0	0.00	10	20.50	20.90	-10	2,035	-0.49%
2022/04/01	0	0.00	1	20.60	19.65	-1	2,063	-0.05%
2022/03/31	3	20.03	1	20.15	20.20	2	2,029	0.10%
2022/03/30	15	20.17	5	19.89	19.10	10	2,029	0.49%
2022/03/17	1	18.30	0	0.00	18.30	1	1,930	0.05%
2022/03/11	1	18.80	0	0.00	18.95	1	1,977	0.05%
2022/03/10	1	19.00	0	0.00	18.80	1	1,985	0.05%
2022/03/04	0	0.00	1	18.35	18.35	-1	1,949	-0.05%
2022/03/02	1	19.00	0	0.00	19.00	1	1,868	0.05%
2022/03/01	1	18.75	0	0.00	18.50	1	1,876	0.05%
2022/02/21	15	18.98	9	18.93	18.75	6	1,796	0.33%
2022/02/18	2	19.25	1	19.30	19.35	1	1,780	0.06%
2022/02/17	0	0.00	40	18.71	18.45	-40	1,736	-2.30%
2022/02/15	12	18.61	1	19.35	18.45	11	1,755	0.63%
2022/02/14	6	18.47	7	18.54	19.05	-1	1,699	-0.06%
2022/02/11	42	18.91	0	0.00	17.65	42	1,602	2.62%
2022/02/10	1	17.50	5	17.73	17.75	-4	1,336	-0.30%
2022/02/09	1	16.65	0	0.00	16.90	1	1,300	0.08%
2022/02/08	0	0.00	4	16.08	16.35	-4	1,273	-0.31%
2022/02/07	10	14.50	0	0.00	14.90	10	1,236	0.81%
2022/01/25	1	13.45	0	0.00	13.40	1	1,307	0.08%
2022/01/21	5	13.65	5	13.75	13.85	0	1,389	0.00%
2022/01/20	5	13.65	5	13.75	13.75	0	1,403	0.00%
2022/01/18	1	14.15	1	13.80	13.95	0	1,517	0.00%
2022/01/17	1	13.55	1	13.70	13.70	0	1,548	0.00%
2022/01/13	4	13.88	3	13.95	13.90	1	1,596	0.06%
2022/01/12	3	14.08	1	14.30	14.05	2	1,641	0.12%
2022/01/11	19	14.50	89	14.43	14.40	-70	1,736	-4.03%
2022/01/10	82	16.60	1	16.50	16.00	81	1,894	4.28%
2022/01/07	32	17.81	0	0.00	17.75	32	1,948	1.64%
2022/01/06	14	17.64	1	18.10	18.00	13	2,306	0.56%
2022/01/05	6	17.71	5	17.65	17.70	1	2,459	0.04%
2022/01/04	0	0.00	1	17.65	17.60	-1	2,492	-0.04%
2022/01/03	1	17.20	0	0.00	17.50	1	2,481	0.04%
2021/12/30	0	0.00	1	17.10	17.20	-1	2,462	-0.04%
2021/12/29	3	16.87	0	0.00	16.85	3	2,446	0.12%
2021/12/28	49	17.02	5	17.36	16.70	44	2,445	1.80%
2021/12/24	0	0.00	2	16.20	16.25	-2	2,396	-0.08%
2021/12/23	2	16.50	2	16.85	15.70	0	2,365	0.00%
2021/12/16	2	15.80	2	16.25	15.65	0	2,548	0.00%
2021/12/14	1	15.10	0	0.00	15.15	1	2,534	0.04%
2021/12/09	2	14.70	0	0.00	14.60	2	2,497	0.08%
2021/12/08	0	0.00	2	15.40	15.30	-2	2,479	-0.08%
2021/11/25	4	15.00	2	14.75	14.60	2	2,361	0.08%
2021/11/23	46	16.33	0	0.00	15.55	46	2,311	1.99%
2021/11/16	2	15.35	0	0.00	15.20	2	2,218	0.09%
2021/11/15	0	0.00	2	16.55	15.80	-2	2,199	-0.09%
2021/11/12	0	0.00	1	15.65	15.95	-1	2,148	-0.05%
2021/11/11	0	0.00	7	15.21	14.90	-7	2,113	-0.33%
2021/11/08	2	13.40	2	13.70	13.95	0	2,025	0.00%
2021/11/05	3	14.05	0	0.00	13.65	3	2,008	0.15%
2021/11/03	0	0.00	1	14.70	14.50	-1	1,955	-0.05%
2021/11/02	2	14.80	0	0.00	14.80	2	1,916	0.10%
2021/10/29	0	0.00	1	14.35	14.40	-1	1,794	-0.06%
2021/10/28	0	0.00	10	14.45	14.45	-10	1,779	-0.56%
2021/10/27	10	14.40	10	14.45	14.45	0	1,758	0.00%
2021/10/26	1	14.85	2	14.90	14.70	-1	1,734	-0.06%
2021/10/25	10	13.10	10	14.30	14.30	0	1,635	0.00%
2021/10/22	12	13.10	12	13.00	13.00	0	1,597	0.00%
2021/10/21	2	13.75	0	0.00	13.70	2	1,558	0.13%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,528	-0.07%
2021/10/19	0	0.00	1	14.70	14.75	-1	1,465	-0.07%
2021/10/18	5	14.48	7	15.39	14.05	-2	1,350	-0.15%
2021/10/15	6	14.48	23	14.54	14.50	-17	1,131	-1.50%
2021/10/14	37	14.46	11	15.09	15.10	26	1,022	2.54%
2021/10/13	1	13.55	1	13.75	13.80	0	653	0.00%
2021/10/01	0	0.00	1	11.70	11.75	-1	453	-0.22%
2021/09/30	1	12.35	1	12.10	12.15	0	504	0.00%
2021/09/29	10	11.80	4	12.00	12.25	6	503	1.19%
2021/09/28	0	0.00	4	11.91	11.95	-4	470	-0.85%
2021/09/27	0	0.00	5	12.10	12.05	-5	459	-1.09%
2021/08/31	2	9.62	0	0.00	9.59	2	256	0.78%
2021/07/20	3	10.40	0	0.00	10.40	3	345	0.87%
2021/07/06	5	10.10	0	0.00	10.05	5	445	1.12%
2021/06/08	4	9.96	0	0.00	10.00	4	422	0.95%
2021/06/02	1	10.00	0	0.00	9.95	1	424	0.24%
2021/04/21	0	0.00	20	11.26	11.25	-20	294	-6.80%
2021/04/19	0	0.00	3	11.90	11.75	-3	270	-1.11%
2021/04/16	0	0.00	5	11.80	12.10	-5	255	-1.95%
2021/04/15	5	11.85	1	11.35	12.00	4	232	1.72%
2021/04/14	4	11.26	0	0.00	11.20	4	209	1.91%
2021/03/18	8	9.28	0	0.00	9.22	8	115	6.90%
2021/03/17	7	9.22	0	0.00	9.28	7	118	5.92%
2021/01/15	1	9.00	0	0.00	8.80	1	115	0.86%
2020/12/17	2	9.57	4	9.41	9.41	-2	168	-1.19%
2020/12/16	4	9.43	4	9.35	9.40	0	180	0.00%
2020/12/15	2	9.70	0	0.00	9.76	2	203	0.98%
2020/12/14	0	0.00	1	9.39	9.46	-1	192	-0.52%
2020/12/01	4	8.54	0	0.00	8.63	4	175	2.28%
2020/11/05	1	8.40	0	0.00	8.38	1	180	0.55%
2020/01/20	0	0.00	2	9.81	9.78	-2	79	-2.52%
2019/11/28	1	10.05	0	0.00	10.10	1	64	1.55%
2019/04/22	1	12.50	0	0.00	12.35	1	204	0.49%
2018/12/06	0	0.00	1	11.60	11.65	-1	948	-0.11%
2018/12/03	1	12.15	0	0.00	12.30	1	1,195	0.08%
2018/10/17	1	12.80	0	0.00	12.80	1	1,765	0.06%
2018/10/11	2	12.35	0	0.00	12.25	2	1,942	0.10%
2018/10/09	2	13.60	2	13.60	13.60	0	1,938	0.00%
2018/09/25	0	0.00	1	15.45	15.55	-1	2,213	-0.05%
2018/09/21	0	0.00	2	15.45	15.15	-2	2,220	-0.09%
2018/09/20	0	0.00	1	16.20	15.90	-1	2,176	-0.05%
2018/09/18	2	16.90	0	0.00	16.90	2	2,158	0.09%
2018/09/12	57	18.15	61	18.34	16.95	-4	2,239	-0.18%
2018/09/11	2	16.40	1	17.50	17.50	1	2,206	0.05%
2018/09/10	3	15.92	2	15.65	15.95	1	2,252	0.04%
2018/09/07	0	0.00	2	17.10	17.35	-2	2,333	-0.09%
2018/09/03	0	0.00	2	15.38	15.30	-2	2,419	-0.08%
2018/08/31	0	0.00	1	14.90	14.95	-1	2,406	-0.04%
2018/08/24	0	0.00	1	15.05	15.30	-1	2,400	-0.04%
2018/08/22	4	14.15	0	0.00	15.15	4	2,331	0.17%
2018/08/10	1	16.65	1	16.50	16.60	0	2,169	0.00%
2018/08/01	2	17.65	0	0.00	17.60	2	2,079	0.10%
2018/07/26	20	18.00	20	17.80	17.70	0	1,959	0.00%
2018/07/23	1	17.10	0	0.00	17.80	1	1,868	0.05%
2018/07/11	0	0.00	1	16.65	15.70	-1	1,441	-0.07%
2018/07/10	1	17.40	1	17.40	17.40	0	1,353	0.00%
2018/07/09	1	19.30	0	0.00	19.30	1	1,316	0.08%
2018/07/04	0	0.00	2	18.50	18.80	-2	1,259	-0.16%
2018/06/26	25	16.83	0	0.00	17.60	25	1,136	2.20%
2018/06/25	0	0.00	17	17.78	17.20	-17	1,102	-1.54%
2018/06/22	14	17.65	20	18.45	17.60	-6	1,047	-0.57%
2018/06/21	0	0.00	10	18.95	18.95	-10	956	-1.05%
2018/06/20	10	16.70	0	0.00	17.25	10	830	1.20%
2018/06/19	1	15.20	1	15.70	15.70	0	648	0.00%
2018/06/14	0	0.00	1	11.65	13.00	-1	361	-0.28%
2018/06/12	1	12.05	0	0.00	11.70	1	289	0.35%
2018/01/16	0	0.00	3	10.65	11.20	-3	120	-2.49%
2018/01/15	3	10.60	0	0.00	10.55	3	96	3.11%