萬在 (4543)-國泰-松江券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	4	27.65	28.55	-4	135	-2.94%
2025/04/14	1	27.80	1	26.65	26.15	0	133	0.00%
2025/04/10	0	0.00	1	25.55	25.55	-1	133	-0.75%
2025/04/08	0	0.00	0.1	26.80	25.80	-0.1	126	-0.04%
2025/04/01	5	30.25	0	0.00	31.40	5	124	4.02%
2025/03/28	2	34.28	0	0.00	33.50	2	126	1.58%
2025/03/20	0	39.40	0	0.00	39.20	0	122	0.00%
2025/03/18	0	39.00	0	0.00	38.90	0	127	0.00%
2025/03/13	0	38.90	0	0.00	38.30	0	132	0.00%
2025/03/11	0	0.00	1	38.65	39.15	-1	135	-0.74%
2025/03/07	0	39.65	0	0.00	39.40	0	135	0.00%
2025/03/06	0	39.90	0	0.00	39.60	0	136	0.00%
2025/03/03	0	39.90	0	0.00	38.85	0	136	0.00%
2025/02/18	1	39.50	1	39.60	39.50	0	142	0.00%
2025/02/12	0	39.40	1	38.80	38.65	-1	150	-0.66%
2025/02/05	0	39.40	0	0.00	38.95	0	158	0.00%
2025/02/04	1	38.00	0	0.00	38.00	1	158	0.63%
2025/01/13	0	38.05	0	0.00	37.80	0	174	0.00%
2024/12/19	0	40.20	0	0.00	40.05	0	251	0.00%
2024/12/13	0.1	41.81	1	42.25	41.10	-0.9	299	-0.30%
2024/12/03	0	0.00	1	44.80	44.45	-1	341	-0.29%
2024/11/28	1	43.10	0	0.00	43.20	1	415	0.24%
2024/11/22	0	0.00	1	45.05	45.00	-1	418	-0.24%
2024/11/19	1	44.55	0	0.00	45.10	1	435	0.23%
2024/11/12	0.1	44.75	0	0.00	44.75	0.1	460	0.02%
2024/10/29	0.1	46.75	0	0.00	46.60	0.1	531	0.02%
2024/10/28	0.1	47.55	0	0.00	47.30	0.1	532	0.02%
2024/10/24	1.1	48.97	0	0.00	48.55	1.1	539	0.20%
2024/10/17	1	49.80	0	0.00	49.70	1	589	0.17%
2024/10/09	0.1	49.25	0	0.00	48.30	0.1	640	0.02%
2024/10/04	0	0.00	0.1	52.00	50.30	-0.1	777	-0.01%
2024/10/01	0.1	51.30	1.3	51.86	51.40	-1.2	862	-0.14%
2024/09/30	0.1	51.80	0	0.00	51.70	0.1	873	0.01%
2024/09/27	0.1	52.80	0	0.00	52.70	0.1	877	0.01%
2024/09/26	1.1	53.58	0	0.00	53.50	1.1	876	0.13%
2024/09/24	0	0.00	3	52.17	51.90	-3	854	-0.35%
2024/09/23	0	0.00	1	52.70	52.40	-1	869	-0.11%
2024/09/20	3	52.77	0	0.00	52.30	3	888	0.34%
2024/09/19	4	53.15	3	53.70	53.10	1	889	0.11%
2024/09/10	0.1	48.19	0	0.00	48.00	0.1	941	0.01%
2024/09/03	0.3	53.10	0	0.00	51.10	0.3	1,127	0.03%
2024/09/02	0	0.00	1.2	51.43	54.40	-1.2	1,145	-0.10%
2024/08/30	2	49.78	0	0.00	49.50	2	1,199	0.17%
2024/08/28	1	49.60	7	49.77	49.70	-6	1,438	-0.42%
2024/08/26	6	50.00	2	50.18	49.60	4	1,743	0.23%
2024/08/22	1	49.60	0	0.00	49.00	1	2,503	0.04%
2024/08/21	1	53.70	0	0.00	53.40	1	2,786	0.04%
2024/08/20	0	0.00	1	53.50	53.10	-1	2,938	-0.03%
2024/08/16	0	0.00	0.1	54.20	54.20	-0.1	3,515	0.00%
2024/08/15	0	0.00	1	53.50	53.20	-1	3,802	-0.03%
2024/08/13	1	52.00	2	52.35	52.00	-1	4,207	-0.02%
2024/08/09	0	0.00	3	49.97	49.25	-3	4,361	-0.07%
2024/08/08	1	48.60	0	0.00	48.10	1	4,367	0.02%
2024/08/07	1	47.90	1	47.95	49.00	0	4,378	0.00%
2024/08/05	0	0.00	2	47.65	46.75	-2	4,427	-0.05%
2024/08/02	0.1	52.40	0	0.00	51.90	0.1	4,516	0.00%
2024/08/01	0	0.00	1.1	53.56	54.10	-1.1	4,721	-0.02%
2024/07/30	0	0.00	1	51.10	52.30	-1	4,774	-0.02%
2024/07/29	1	52.10	0	0.00	50.80	1	4,772	0.02%
2024/07/23	2.5	55.66	0	0.00	55.10	2.5	4,779	0.05%
2024/07/22	2	57.10	2	55.80	55.00	0	4,788	0.00%
2024/07/19	1	55.10	1	56.00	54.80	0	4,764	0.00%
2024/07/18	1.2	56.31	0	0.00	56.30	1.2	4,767	0.03%
2024/07/17	0	0.00	0.1	58.00	57.20	-0.1	4,763	0.00%
2024/07/16	8.1	56.20	0	0.00	56.00	8.1	4,758	0.17%
2024/07/15	3.1	55.71	0	0.00	55.70	3.1	4,763	0.07%
2024/07/12	2	57.10	2	57.25	56.60	0	4,764	0.00%
2024/07/10	2	59.10	0	0.00	58.60	2	4,777	0.04%
2024/07/09	2.1	59.54	2	58.70	58.40	0.1	4,781	0.00%
2024/07/08	3	64.90	1	64.60	62.70	2	4,751	0.04%
2024/07/05	0	0.00	3	63.93	65.50	-3	4,667	-0.06%
2024/07/04	1	59.80	0	0.00	59.60	1	4,615	0.02%
2024/07/02	0.2	59.55	0	0.00	59.00	0.2	4,798	0.00%
2024/06/28	0	0.00	1	60.90	60.40	-1	4,796	-0.02%
2024/06/27	0.1	60.34	0	0.00	59.80	0.1	4,792	0.00%
2024/06/25	0.1	60.00	0	0.00	60.80	0.1	4,767	0.00%
2024/06/21	1	60.80	0	0.00	61.30	1	4,767	0.02%
2024/06/17	0	0.00	3	62.40	61.80	-3	4,759	-0.06%
2024/06/14	1.3	63.41	0	0.00	62.60	1.3	4,754	0.03%
2024/06/13	0	0.00	1	63.30	65.70	-1	4,719	-0.02%
2024/06/12	0	0.00	3	62.53	62.30	-3	4,671	-0.06%
2024/06/11	1	62.40	7	64.30	62.00	-6	4,665	-0.13%
2024/06/07	0	0.00	16	65.00	65.00	-16	4,664	-0.34%
2024/06/06	3.1	66.18	3	66.20	65.90	0.1	4,664	0.00%
2024/06/05	2.2	69.63	1	69.90	66.70	1.2	4,652	0.03%
2024/06/04	4	72.50	2.1	72.98	71.00	1.9	4,691	0.04%
2024/06/03	0	0.00	1	72.30	72.70	-1	4,675	-0.02%
2024/05/31	4	71.93	2	72.19	71.70	2	4,792	0.04%
2024/05/30	6.1	73.68	7	72.84	71.50	-0.9	4,813	-0.02%
2024/05/29	156	74.04	153	73.68	72.90	3	4,926	0.06%	大買/大賣/
2024/05/28	20	73.51	17.1	73.16	73.20	2.9	5,067	0.06%
2024/05/27	26.1	64.82	40.1	66.95	70.20	-14	4,811	-0.29%
2024/05/24	11.1	65.76	9	64.96	63.90	2.1	4,737	0.04%
2024/05/23	3	64.20	3	64.90	64.20	0	4,613	0.00%
2024/05/22	38	66.84	33	66.49	65.70	5	4,429	0.11%
2024/05/21	26	61.10	34	63.10	64.40	-8	4,055	-0.20%
2024/05/20	36	59.10	23	58.90	58.60	13	3,775	0.34%
2024/05/17	11	55.65	11	56.95	57.60	0	3,544	0.00%
2024/05/16	1	54.09	1.1	55.14	54.20	0	3,408	0.00%
2024/05/15	4.1	54.72	14	54.71	53.80	-10	3,411	-0.29%
2024/05/14	1	52.50	0	0.00	53.00	1	3,413	0.03%
2024/05/13	1	52.20	1	52.50	52.50	0	3,430	0.00%
2024/05/10	11	52.85	11	51.10	53.00	0	3,562	0.00%
2024/05/09	1	55.40	0	0.00	53.30	1	3,547	0.03%
2024/05/08	0	0.00	16	53.88	54.20	-16	3,534	-0.45%
2024/05/07	43	54.49	27.1	54.47	54.20	15.9	3,606	0.44%