萬在 (4543)-國泰-松江券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.80	0	0.00	61.30	1	4,767	0.02%
2024/06/17	0	0.00	3	62.40	61.80	-3	4,759	-0.06%
2024/06/14	1.3	63.41	0	0.00	62.60	1.3	4,754	0.03%
2024/06/13	0	0.00	1	63.30	65.70	-1	4,719	-0.02%
2024/06/12	0	0.00	3	62.53	62.30	-3	4,671	-0.06%
2024/06/11	1	62.40	7	64.30	62.00	-6	4,665	-0.13%
2024/06/07	0	0.00	16	65.00	65.00	-16	4,664	-0.34%
2024/06/06	3.1	66.18	3	66.20	65.90	0.1	4,664	0.00%
2024/06/05	2.2	69.63	1	69.90	66.70	1.2	4,652	0.03%
2024/06/04	4	72.50	2.1	72.98	71.00	1.9	4,691	0.04%
2024/06/03	0	0.00	1	72.30	72.70	-1	4,675	-0.02%
2024/05/31	4	71.93	2	72.19	71.70	2	4,792	0.04%
2024/05/30	6.1	73.68	7	72.84	71.50	-0.9	4,813	-0.02%
2024/05/29	156	74.04	153	73.68	72.90	3	4,926	0.06%	大買/大賣/
2024/05/28	20	73.51	17.1	73.16	73.20	2.9	5,067	0.06%
2024/05/27	26.1	64.82	40.1	66.95	70.20	-14	4,811	-0.29%
2024/05/24	11.1	65.76	9	64.96	63.90	2.1	4,737	0.04%
2024/05/23	3	64.20	3	64.90	64.20	0	4,613	0.00%
2024/05/22	38	66.84	33	66.49	65.70	5	4,429	0.11%
2024/05/21	26	61.10	34	63.10	64.40	-8	4,055	-0.20%
2024/05/20	36	59.10	23	58.90	58.60	13	3,775	0.34%
2024/05/17	11	55.65	11	56.95	57.60	0	3,544	0.00%
2024/05/16	1	54.09	1.1	55.14	54.20	0	3,408	0.00%
2024/05/15	4.1	54.72	14	54.71	53.80	-10	3,411	-0.29%
2024/05/14	1	52.50	0	0.00	53.00	1	3,413	0.03%
2024/05/13	1	52.20	1	52.50	52.50	0	3,430	0.00%
2024/05/10	11	52.85	11	51.10	53.00	0	3,562	0.00%
2024/05/09	1	55.40	0	0.00	53.30	1	3,547	0.03%
2024/05/08	0	0.00	16	53.88	54.20	-16	3,534	-0.45%
2024/05/07	43	54.49	27.1	54.47	54.20	15.9	3,606	0.44%
2024/04/19	0	0.00	0	47.00	46.45	0	3,342	0.00%
2024/04/16	2	47.40	0	0.00	47.40	2	3,310	0.06%
2024/04/15	0	51.00	2	51.20	50.40	-2	3,289	-0.06%
2024/04/12	11	52.35	0	0.00	52.50	11	3,277	0.34%
2024/04/11	2	52.40	0	0.00	53.00	2	3,271	0.06%
2024/04/10	0	54.60	1	53.70	53.60	-1	3,261	-0.03%
2024/04/09	1.1	57.32	7	55.63	56.00	-5.9	3,230	-0.18%
2024/04/08	11	53.15	5	53.40	54.00	6	3,084	0.19%
2024/04/02	2	50.00	0	0.00	50.00	2	3,051	0.07%
2024/03/28	2	50.00	0	0.00	50.00	2	3,069	0.07%
2024/03/25	1.3	52.96	0	0.00	53.10	1.3	3,106	0.04%
2024/03/21	1	50.00	0	0.00	50.60	1	3,093	0.03%
2024/03/20	0	0.00	8	49.91	49.40	-8	3,161	-0.25%
2024/03/19	4	50.93	0	0.00	50.60	4	3,166	0.13%
2024/03/18	1	50.50	2	50.75	51.00	-1	3,186	-0.03%
2024/03/15	1	50.30	19	50.29	49.80	-18	3,209	-0.56%
2024/03/13	5	53.26	0	0.00	52.70	5	3,360	0.15%
2024/03/12	2	55.00	0	0.00	55.00	2	3,524	0.06%
2024/03/11	0	0.00	6	53.35	53.50	-6	3,547	-0.17%
2024/03/08	19	56.65	10	56.26	54.20	9	3,521	0.26%
2024/03/07	18	58.84	12	58.14	55.10	6	3,500	0.17%
2024/03/06	23	59.97	16	60.18	58.80	7	3,448	0.20%
2024/03/05	21.1	59.05	20	59.14	57.80	1.1	3,268	0.03%
2024/03/04	35	60.02	43	60.70	60.70	-8	3,124	-0.26%
2024/03/01	47	56.88	39	57.27	58.30	8	2,847	0.28%
2024/02/29	36	53.81	5	53.78	54.90	31	2,521	1.23%
2024/02/27	47	52.34	50.1	52.90	54.60	-3.1	2,248	-0.14%
2024/02/26	0	0.00	2	49.95	49.70	-2	2,095	-0.10%
2024/02/22	0	0.00	3	49.80	48.65	-3	2,282	-0.13%
2024/02/21	1	49.05	0	0.00	49.30	1	2,286	0.04%
2024/02/20	0	0.00	0.1	49.25	49.05	-0.1	2,309	0.00%
2024/02/19	2	50.40	8	50.51	49.65	-6	2,362	-0.25%
2024/02/16	7.1	50.82	7	50.87	50.60	0.1	2,334	0.00%
2024/02/15	0.5	51.90	8	50.91	51.20	-7.5	2,267	-0.33%
2024/02/05	4	48.69	0	0.00	47.75	4	2,168	0.18%
2024/02/02	10	49.65	12	49.49	49.50	-2	2,136	-0.09%
2024/02/01	0	47.50	17	47.01	46.85	-17	1,993	-0.85%
2024/01/31	1	47.00	0	0.00	46.85	1	1,987	0.05%
2024/01/30	9	48.94	5	49.03	48.55	4	1,959	0.20%
2024/01/29	6	44.82	8	44.87	46.10	-2	1,788	-0.11%
2024/01/25	1	43.65	0	0.00	43.45	1	1,769	0.06%
2024/01/19	1	43.00	0	0.00	43.00	1	1,770	0.06%
2024/01/18	0	0.00	1	42.15	42.50	-1	1,769	-0.06%
2024/01/17	2	44.00	1	44.70	42.95	1	1,771	0.06%
2024/01/09	1	44.60	0	0.00	44.25	1	1,779	0.06%
2024/01/04	0	0.00	2	45.70	45.20	-2	1,797	-0.11%
2023/12/29	0.2	47.30	0	0.00	47.10	0.2	1,968	0.01%
2023/12/28	0	0.00	1	47.10	46.90	-1	1,979	-0.05%
2023/12/27	1	48.55	2	47.95	47.95	-1	2,114	-0.05%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/25	2	48.68	1	49.10	48.45	1	2,168	0.05%
2023/12/22	3	49.47	2	49.33	49.80	1	2,161	0.05%
2023/12/19	0	0.00	3	48.10	47.65	-3	2,164	-0.14%
2023/12/15	3	50.43	3	50.40	49.20	0	2,155	0.00%
2023/12/13	1	50.30	2	48.50	49.00	-1	2,062	-0.05%
2023/12/12	0	0.00	1	50.70	49.65	-1	2,037	-0.05%
2023/12/11	9	51.19	5	51.80	51.30	4	2,007	0.20%
2023/12/08	12	51.63	5	49.64	50.60	7	1,923	0.36%
2023/12/07	12	50.49	39	50.23	50.70	-27	1,845	-1.46%
2023/12/06	52	48.09	39	48.35	48.20	13	1,692	0.77%
2023/12/05	0	0.00	2	45.60	45.50	-2	1,652	-0.12%
2023/12/04	69	48.85	67	49.14	46.55	2	1,647	0.12%
2023/12/01	9	46.87	11	47.41	47.50	-2	1,553	-0.13%
2023/11/30	3	46.20	0	0.00	45.65	3	1,527	0.20%
2023/11/29	0	0.00	34	44.84	44.60	-34	1,511	-2.25%
2023/11/27	5	45.03	13	44.00	43.65	-8	1,516	-0.53%
2023/11/24	8	46.36	4	45.93	45.65	4	1,511	0.26%
2023/11/22	7	47.71	2	47.60	46.65	5	1,515	0.33%
2023/11/21	42	45.19	17	45.12	45.30	25	1,558	1.60%
2023/11/20	0	0.00	1	42.30	42.90	-1	1,650	-0.06%
2023/11/17	11	43.32	3	42.05	42.80	8	1,682	0.48%
2023/11/16	23	41.25	22	41.44	42.90	1	1,819	0.05%
2023/11/07	1	37.80	0	0.00	37.90	1	1,922	0.05%
2023/11/03	0	0.00	1	37.40	37.40	-1	1,952	-0.05%
2023/10/25	3	40.00	0	0.00	40.00	3	2,128	0.14%
2023/10/19	1	39.15	0	0.00	39.20	1	2,388	0.04%
2023/10/17	2	40.25	1	41.15	39.35	1	2,451	0.04%
2023/10/12	0	0.00	0.1	42.55	42.40	-0.1	2,578	0.00%
2023/10/11	0	0.00	9	42.48	42.25	-9	2,600	-0.35%
2023/10/06	40	46.44	28	45.75	46.90	12	2,612	0.46%
2023/10/05	7	45.15	3	45.53	44.10	4	2,565	0.16%
2023/10/03	16	45.44	11	46.10	45.00	5	2,695	0.19%
2023/10/02	17	41.00	18	41.34	43.65	-1	2,672	-0.04%
2023/09/28	1	39.90	0	0.00	39.70	1	2,710	0.04%
2023/09/27	6	40.07	1	39.90	39.75	5	2,817	0.18%
2023/09/26	14	40.18	23	39.92	40.50	-9	3,234	-0.28%
2023/09/21	5	37.70	10	37.55	37.35	-5	3,498	-0.14%
2023/09/20	2	39.00	2	39.70	38.55	0	3,571	0.00%
2023/09/19	2	39.30	0	0.00	39.00	2	3,794	0.05%
2023/09/15	1	39.70	0	0.00	39.65	1	4,322	0.02%
2023/09/12	1	40.35	0	0.00	39.30	1	4,610	0.02%
2023/09/11	0	0.00	18	40.51	40.20	-18	4,654	-0.39%
2023/09/08	1	45.80	1	45.85	44.60	0	4,647	0.00%
2023/09/07	25	45.88	1	45.15	45.15	24	4,691	0.51%
2023/09/06	4	45.69	3	46.10	45.90	1	4,763	0.02%
2023/09/05	23	45.88	26	46.26	46.50	-3	4,833	-0.06%
2023/09/04	2	43.73	2	43.88	43.80	0	4,833	0.00%
2023/09/01	2	45.05	3	44.65	44.65	-1	4,887	-0.02%
2023/08/31	5	44.98	1	45.35	45.40	4	4,938	0.08%
2023/08/30	5	45.54	4	45.15	45.00	1	4,992	0.02%
2023/08/28	14	47.18	9	44.57	44.40	5	5,588	0.09%
2023/08/25	23	49.12	23	48.75	48.40	0	5,779	0.00%
2023/08/24	62	47.22	78	47.60	49.70	-16	5,702	-0.28%
2023/08/23	16	45.96	18	45.06	45.20	-2	5,660	-0.04%
2023/08/22	23	46.16	17	46.08	46.80	6	5,694	0.11%
2023/08/21	3	44.45	1	44.40	45.40	2	5,543	0.04%
2023/08/18	2	42.65	0	0.00	41.30	2	5,492	0.04%
2023/08/17	5	42.37	6	42.08	42.30	-1	5,575	-0.02%
2023/08/16	2	42.05	2	42.60	42.30	0	5,635	0.00%
2023/08/11	2	41.70	7	42.08	41.60	-5	5,621	-0.09%
2023/08/09	2	43.05	2	43.65	43.05	0	5,607	0.00%
2023/08/08	2	42.93	5	43.24	42.60	-3	5,593	-0.05%
2023/08/07	0	0.00	23	45.87	45.75	-23	5,555	-0.41%
2023/08/04	3	44.42	4	44.51	44.85	-1	5,531	-0.02%
2023/08/02	9	44.96	9	44.72	44.00	0	5,526	0.00%
2023/08/01	1	45.35	3	45.40	45.55	-2	5,494	-0.04%
2023/07/31	5	46.89	5	47.17	46.15	0	5,474	0.00%
2023/07/28	10	47.06	10	47.24	47.30	0	5,443	0.00%
2023/07/27	3	47.97	8	48.06	48.35	-5	5,408	-0.09%
2023/07/26	17	49.41	3	51.28	48.00	14	5,354	0.26%
2023/07/25	17	51.98	25	52.77	53.30	-8	5,279	-0.15%
2023/07/24	22	50.92	24	51.55	50.90	-2	5,195	-0.04%
2023/07/21	23	51.35	4	51.73	51.20	19	5,134	0.37%
2023/07/20	5	52.82	9	53.10	52.80	-4	5,107	-0.08%
2023/07/19	7	52.67	1	52.00	51.70	6	5,066	0.12%
2023/07/18	3	54.73	5	54.56	54.90	-2	5,027	-0.04%
2023/07/17	0	0.00	5	56.94	57.50	-5	4,976	-0.10%
2023/07/14	7	58.37	2	58.55	57.90	5	4,939	0.10%
2023/07/13	1	57.60	0	0.00	57.50	1	4,909	0.02%
2023/07/12	6	58.05	0	0.00	57.30	6	4,873	0.12%
2023/07/11	2	57.60	0	0.00	57.40	2	4,836	0.04%
2023/07/10	18	59.56	2	59.20	59.20	16	4,765	0.34%
2023/07/07	7	65.60	12	65.10	65.50	-5	4,658	-0.11%
2023/07/06	3	66.67	4	66.80	66.60	-1	4,549	-0.02%
2023/07/05	3	67.60	4	66.45	65.50	-1	4,445	-0.02%
2023/07/04	27	67.31	23	67.77	69.40	4	4,335	0.09%
2023/07/03	1	61.40	3	64.27	64.90	-2	3,910	-0.05%
2023/06/30	12	59.38	4	59.88	59.00	8	3,765	0.21%
2023/06/29	0	0.00	17	56.52	56.50	-17	3,649	-0.47%
2023/06/27	4	57.80	3	60.40	57.10	1	3,518	0.03%
2023/06/26	31	61.93	10	63.23	61.70	21	3,302	0.64%
2023/06/21	4	58.43	7	60.61	60.80	-3	2,955	-0.10%
2023/06/20	1	55.00	6	55.42	55.30	-5	2,800	-0.18%
2023/06/19	9	57.60	4	57.88	56.70	5	2,716	0.18%
2023/06/16	0	0.00	1	62.40	62.90	-1	2,606	-0.04%
2023/06/15	2	62.40	1	59.60	62.40	1	2,559	0.04%
2023/06/14	1	57.90	1	59.40	58.90	0	2,502	0.00%
2023/06/13	1	57.20	2.1	59.49	58.00	-1.1	2,481	-0.04%
2023/06/12	6.1	61.21	0	0.00	58.50	6.1	2,442	0.25%
2023/06/09	0	0.00	1	55.10	57.60	-1	2,413	-0.04%
2023/06/08	0	0.00	4	52.90	52.40	-4	2,357	-0.17%
2023/06/07	1	53.20	1	53.30	53.30	0	2,350	0.00%
2023/06/06	0	0.00	2	50.35	52.00	-2	2,353	-0.08%
2023/06/05	2	51.00	0	0.00	51.00	2	2,392	0.08%
2023/06/02	33.1	50.55	91	50.87	50.10	-58	2,337	-2.48%
2023/06/01	9	47.36	3	48.05	48.20	6	1,879	0.32%
2023/05/31	26	40.52	28.1	41.20	43.85	-2.1	1,729	-0.12%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	5	35.29	7	35.73	36.30	-2	1,382	-0.14%
2023/05/26	0	0.00	1	32.55	33.00	-1	1,220	-0.08%
2023/05/25	0	0.00	37	31.56	31.75	-37	1,135	-3.26%
2023/05/24	60	31.54	2	31.78	32.20	58	1,110	5.22%
2023/05/23	11	31.02	19	31.20	31.35	-8	1,065	-0.75%
2023/05/22	15	30.83	11	30.83	30.65	4	975	0.41%
2023/05/18	2	28.70	0	0.00	28.75	2	885	0.23%
2023/05/11	3	26.87	0	0.00	25.80	3	844	0.36%
2023/05/05	4	27.35	0	0.00	27.30	4	826	0.48%
2023/04/26	0.1	26.35	0	0.00	26.60	0.1	829	0.01%
2023/04/25	0	0.00	1	26.20	26.20	-1	826	-0.12%
2023/04/17	3	29.73	0	0.00	29.70	3	786	0.38%
2023/04/12	0	0.00	1	28.70	28.75	-1	736	-0.14%
2023/04/07	5	27.50	0	0.00	27.20	5	714	0.70%
2023/04/06	5	27.85	0	0.00	27.75	5	710	0.70%
2023/03/31	1	28.45	0	0.00	28.55	1	706	0.14%
2023/03/30	20	27.95	0	0.00	28.30	20	707	2.83%
2023/03/17	1	28.05	1	27.90	27.60	0	589	0.00%
2023/03/15	0	0.00	1	29.65	29.05	-1	568	-0.18%
2023/03/14	1	29.70	1	29.50	29.65	0	551	0.00%
2023/03/09	2	29.10	8	29.21	29.35	-6	455	-1.32%
2023/03/08	1	29.20	5	28.18	29.25	-4	483	-0.83%
2023/03/06	0	0.00	1	26.35	26.35	-1	403	-0.25%
2023/03/03	0	0.00	1	25.40	25.30	-1	385	-0.26%
2023/01/12	1	22.90	0	0.00	22.80	1	483	0.21%
2023/01/09	1	23.15	5	23.66	23.25	-4	498	-0.80%
2022/12/29	5	23.25	0	0.00	23.20	5	569	0.88%
2022/12/22	2	24.60	4	23.84	23.60	-2	610	-0.33%
2022/12/20	4	23.55	8	23.20	23.05	-4	624	-0.64%
2022/12/07	1	25.40	0	0.00	25.20	1	713	0.14%
2022/12/06	0	0.00	5	26.40	26.00	-5	739	-0.68%
2022/12/01	2	27.20	2	26.85	26.85	0	773	0.00%
2022/11/30	28	27.75	20	27.96	26.75	8	776	1.03%
2022/11/29	0	0.00	10	23.93	26.20	-10	715	-1.40%
2022/11/23	0	0.00	1	25.05	24.50	-1	801	-0.12%
2022/11/21	0	0.00	5	24.75	24.75	-5	1,119	-0.45%
2022/11/18	1	24.20	1	25.05	24.15	0	1,159	0.00%
2022/11/11	2	23.68	0	0.00	23.30	2	1,559	0.13%
2022/11/10	3	23.73	13	23.98	23.65	-10	1,705	-0.59%
2022/11/09	0	0.00	1	26.15	25.40	-1	1,741	-0.06%
2022/11/08	6	26.09	1	27.25	25.20	5	1,841	0.27%
2022/11/07	0	0.00	3	25.13	25.60	-3	2,118	-0.14%
2022/10/17	1	20.95	1	22.20	22.30	0	3,775	0.00%
2022/10/12	0	0.00	10	22.00	22.75	-10	3,864	-0.26%
2022/10/11	2	23.23	0	0.00	22.60	2	3,941	0.05%
2022/10/06	10	25.43	14	26.21	25.70	-4	4,134	-0.10%
2022/10/05	2	25.95	1	26.15	25.25	1	4,182	0.02%
2022/10/04	5	24.70	1	25.60	25.60	4	4,209	0.10%
2022/09/29	0	0.00	1	25.10	24.50	-1	4,424	-0.02%
2022/09/28	11	24.46	15	23.63	23.65	-4	4,521	-0.09%
2022/09/26	1	25.15	0	0.00	24.95	1	4,580	0.02%
2022/09/23	11	26.36	0	0.00	25.90	11	4,591	0.24%
2022/09/19	12	27.33	0	0.00	27.30	12	4,594	0.26%
2022/09/16	6	28.68	10	29.50	28.25	-4	4,589	-0.09%
2022/09/14	0	0.00	1	29.80	30.00	-1	4,601	-0.02%
2022/09/12	0	0.00	10	29.25	29.40	-10	4,608	-0.22%
2022/09/08	10	29.26	1	30.00	28.70	9	4,633	0.19%
2022/09/07	13	28.06	0	0.00	28.60	13	4,711	0.28%
2022/09/06	5	28.40	0	0.00	28.25	5	4,767	0.10%
2022/09/05	9	28.92	4	29.13	28.20	5	5,020	0.10%
2022/09/02	1	32.25	0	0.00	30.65	1	5,057	0.02%
2022/09/01	1	32.15	1	31.00	31.00	0	5,057	0.00%
2022/08/30	1	32.75	0	0.00	32.10	1	5,164	0.02%
2022/08/26	3	32.92	3	33.40	32.40	0	5,448	0.00%
2022/08/25	1	32.75	2	32.05	32.15	-1	5,222	-0.02%
2022/08/24	9	32.46	5	32.77	31.95	4	5,178	0.08%
2022/08/23	38	32.68	38	32.53	32.10	0	5,125	0.00%
2022/08/22	2	30.88	0	0.00	31.20	2	4,904	0.04%
2022/08/19	2	32.33	0	0.00	31.20	2	4,890	0.04%
2022/08/18	11	31.94	11	31.95	32.00	0	4,870	0.00%
2022/08/17	4	31.91	8	32.73	31.70	-4	4,859	-0.08%
2022/08/16	12	30.92	5	31.26	31.45	7	4,781	0.15%
2022/08/15	16	31.01	16	31.23	31.10	0	4,738	0.00%
2022/08/12	22	30.91	36	31.06	30.80	-14	4,631	-0.30%
2022/08/11	7	29.51	6	30.07	29.15	1	4,312	0.02%
2022/08/10	8	28.38	9	28.42	28.60	-1	4,209	-0.02%
2022/08/09	11	29.29	7	29.34	28.20	4	4,119	0.10%
2022/08/05	9	27.78	10	27.80	28.00	-1	3,866	-0.03%
2022/08/04	6	28.28	8	27.86	26.85	-2	3,779	-0.05%
2022/08/03	30	31.08	31	31.10	29.80	-1	3,670	-0.03%
2022/08/02	59	30.22	44	30.63	29.70	15	3,411	0.44%
2022/08/01	11	28.63	15	28.40	29.25	-4	2,998	-0.13%
2022/07/29	4	26.44	0	0.00	26.60	4	2,818	0.14%
2022/07/27	0	0.00	2	23.40	25.00	-2	2,702	-0.07%
2022/07/26	1	22.95	3	23.25	23.25	-2	2,663	-0.08%
2022/07/25	1	24.20	0	0.00	24.20	1	2,635	0.04%
2022/07/22	1	24.05	0	0.00	23.90	1	2,622	0.04%
2022/07/21	3	25.40	0	0.00	25.40	3	2,587	0.12%
2022/07/19	0	0.00	1	26.35	26.45	-1	2,506	-0.04%
2022/07/15	7	25.69	6	26.60	25.95	1	2,384	0.04%
2022/07/14	4	25.48	4	25.35	25.40	0	2,265	0.00%
2022/07/11	0	0.00	5	22.50	22.95	-5	2,055	-0.24%
2022/07/08	5	25.05	10	25.64	24.00	-5	2,013	-0.25%
2022/07/06	10	24.63	0	0.00	24.35	10	1,814	0.55%
2022/07/04	0	0.00	2	22.15	21.75	-2	1,648	-0.12%
2022/07/01	1	20.05	1	20.85	20.65	0	1,617	0.00%
2022/06/21	1	21.80	2	21.83	21.30	-1	1,493	-0.07%
2022/06/20	1	21.05	0	0.00	20.95	1	1,477	0.07%
2022/06/17	0	0.00	3	23.25	23.25	-3	1,457	-0.21%
2022/06/16	3	23.40	2	24.73	23.40	1	1,416	0.07%
2022/06/15	2	23.28	1	23.05	23.05	1	1,310	0.08%
2022/06/14	25	26.47	23	26.63	23.35	2	1,237	0.16%
2022/06/13	1	23.95	2	24.80	25.50	-1	959	-0.10%
2022/06/10	0	0.00	2	23.55	23.20	-2	882	-0.23%
2022/06/09	10	25.00	8	25.01	23.85	2	846	0.24%
2022/06/08	9	24.08	9	23.77	24.60	0	753	0.00%
2022/06/07	47	25.78	49	25.90	24.65	-2	691	-0.29%
2022/06/06	12	23.49	6	23.13	24.30	6	423	1.42%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/06/01	0	0.00	2	19.95	20.10	-2	265	-0.75%
2022/05/30	2	20.20	0	0.00	20.15	2	262	0.76%
2022/05/26	12	21.24	13	20.88	20.50	-1	248	-0.40%
2022/05/25	5	21.06	2	21.20	21.35	3	224	1.34%
2022/05/24	2	20.30	2	20.60	20.60	0	166	0.00%
2021/12/23	0	0.00	0.7	18.85	19.05	-0.7	257	-0.27%
2021/11/15	0	0.00	1	18.55	18.45	-1	492	-0.20%
2021/11/12	1	19.95	0	0.00	19.30	1	483	0.21%
2021/10/20	0	0.00	0.8	19.81	19.95	-0.8	404	-0.21%
2021/10/19	0.8	20.57	7	20.50	20.50	-6.2	396	-1.55%
2021/10/14	0	0.00	1	17.55	17.55	-1	315	-0.32%
2021/09/23	3	18.95	0	0.00	18.95	3	275	1.09%
2021/09/17	4	19.70	0	0.00	19.30	4	251	1.59%
2021/09/16	0	0.00	0.1	21.50	21.25	-0.1	223	-0.04%
2021/09/15	10.8	22.69	10	21.65	21.25	0.8	185	0.43%
2021/09/08	1	16.90	0	0.00	16.90	1	56	1.78%
2021/09/07	1	17.60	1	17.55	17.45	0	52	0.00%
2021/07/13	0	0.00	9	16.95	17.00	-9	70	-12.75%
2021/07/09	0	0.00	10	17.05	17.15	-10	68	-14.55%
2021/07/07	7	16.98	0	0.00	17.00	7	68	10.21%
2021/07/06	12	16.70	0	0.00	16.70	12	66	18.00%
2021/04/22	1	17.15	1	16.90	16.60	0	62	0.00%
2021/01/08	0	0.00	2	16.00	15.75	-2	22	-9.00%
2021/01/07	0	0.00	2	16.00	16.20	-2	24	-8.18%
2020/05/28	0	0.00	10	15.00	14.85	-10	41	-23.91%
2020/04/15	0	0.00	10	15.68	15.50	-10	26	-37.31%
2020/04/10	0	0.00	8	15.50	15.55	-8	26	-30.34%
2020/04/09	0	0.00	17	15.57	15.50	-17	26	-65.22%
2018/08/27	0	0.00	1	23.00	22.85	-1	96	-1.04%
2018/08/09	5	27.90	5	28.50	27.10	0	71	0.00%
2018/08/08	0	0.00	3	26.50	26.55	-3	64	-4.68%
2018/03/31	6	18.50	0	0.00	18.95	6	12	47.62%