桓達 (4549)-國泰-松江券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	109.00	33.6	113.26	111.50	-31.6	136	-23.09%
2024/05/13	0	0.00	10.5	102.89	105.50	-10.5	96	-10.86%
2024/05/08	0	0.00	2	95.70	95.70	-2	44	-4.45%
2024/05/03	0	0.00	1	95.40	96.00	-1	43	-2.29%
2024/04/30	0	0.00	1	94.10	94.80	-1	42	-2.33%
2024/04/26	0.1	94.40	0	0.00	94.40	0.1	42	0.12%
2024/04/22	0	0.00	1	92.92	92.60	-1	44	-2.27%
2024/04/17	0	0.00	0.1	94.40	94.30	-0.1	44	-0.12%
2024/04/16	0	0.00	1	94.30	94.10	-1	43	-2.28%
2024/04/15	1	95.30	0	0.00	95.30	1	43	2.29%
2024/04/08	1	97.00	0	0.00	95.80	1	42	2.33%
2024/04/03	0	0.00	0	97.00	96.70	0	41	-0.03%
2024/04/02	0	0.00	1	96.80	96.80	-1	41	-2.41%
2024/03/27	1	95.10	0	0.00	95.10	1	43	2.32%
2024/03/21	0	95.13	0	95.30	95.30	0	42	0.03%
2024/03/20	0	94.80	0	0.00	94.50	0	42	0.07%
2024/03/13	1	94.50	0	0.00	94.40	1	40	2.48%
2024/03/11	0	95.00	2.1	95.19	95.00	-2.1	40	-5.23%
2024/03/08	1.1	95.40	0	0.00	95.80	1.1	40	2.72%
2024/03/07	2	95.90	0	0.00	95.80	2	38	5.18%
2024/03/06	0	96.30	0	0.00	96.10	0	38	0.08%
2024/03/05	1.1	95.31	0	0.00	95.30	1.1	38	2.77%
2024/02/27	1.1	97.51	0	0.00	96.60	1.1	36	3.11%
2024/02/26	4.1	97.85	2.1	97.39	97.70	2.1	35	5.85%
2024/02/23	2.1	96.94	0	0.00	96.30	2.1	35	5.83%
2024/02/22	2	96.20	2	95.70	96.20	0	34	0.01%
2024/02/20	1	95.50	0	0.00	96.10	1	35	2.84%
2024/02/19	0	95.00	0	0.00	95.90	0	35	0.06%
2024/02/16	12	96.32	0	0.00	95.30	12	35	34.15%
2024/02/15	24.4	97.70	0	0.00	96.00	24.4	34	71.53%
2024/02/05	0	0.00	3.3	95.07	96.40	-3.3	32	-10.34%
2024/01/31	0	0.00	1	94.60	94.30	-1	31	-3.21%
2024/01/18	0	0.00	1.3	93.32	93.20	-1.3	33	-3.93%
2024/01/17	0	0.00	0.3	94.50	93.50	-0.3	32	-0.91%
2024/01/16	0	0.00	1	94.30	94.50	-1	31	-3.19%
2023/12/22	1	93.70	0	0.00	93.50	1	26	3.72%
2023/12/12	0	0.00	0.1	90.30	90.20	-0.1	24	-0.45%
2023/12/01	1	90.30	0	0.00	90.30	1	23	4.19%
2023/11/30	5	90.60	0	0.00	90.60	5	24	20.58%
2023/11/29	5	89.60	0	0.00	89.90	5	24	20.13%
2023/11/16	0.1	86.90	0	0.00	86.70	0.1	24	0.41%
2023/11/02	0.3	86.80	0	0.00	86.60	0.3	33	0.90%
2023/10/31	0	87.98	0	0.00	87.00	0	33	0.09%
2023/10/04	0	91.90	0	0.00	88.50	0	58	0.05%
2023/09/28	0.1	90.10	0	0.00	88.40	0.1	68	0.07%
2023/09/05	1	88.40	0	0.00	88.20	1	173	0.58%
2023/09/04	0	89.60	0	0.00	88.60	0	174	0.00%
2023/09/01	0.1	89.00	0	0.00	89.00	0.1	174	0.03%
2023/08/21	0.1	96.00	0	0.00	95.90	0.1	174	0.04%
2023/08/10	1	94.80	1	95.45	95.00	0	177	0.01%
2023/08/09	1	96.10	1	99.00	97.50	0	181	0.00%
2023/08/02	0	0.00	0	99.70	99.30	0	188	-0.01%
2023/07/31	0.1	100.50	0	0.00	100.50	0.1	188	0.03%
2023/07/25	0.1	99.70	0	0.00	100.00	0.1	189	0.03%
2023/07/24	3	99.93	0	0.00	100.50	3	192	1.56%
2023/07/20	2	105.00	0	0.00	105.00	2	187	1.07%
2023/07/18	2	106.00	1	106.50	106.00	1	188	0.53%
2023/07/10	1	105.00	0	0.00	105.50	1	181	0.55%
2023/07/07	1	110.00	0	0.00	110.00	1	178	0.56%
2023/06/28	0	0.00	2	113.50	113.00	-2	158	-1.26%
2023/06/26	2	113.00	0	0.00	112.50	2	155	1.29%
2023/06/20	3	114.50	0	0.00	116.00	3	142	2.11%
2023/06/01	0	98.60	0	0.00	98.00	0	90	0.01%
2023/05/17	0	99.50	0	0.00	98.10	0	96	0.00%
2023/02/07	0.4	84.40	0	0.00	84.70	0.4	53	0.73%
2023/02/06	0	84.20	0	0.00	84.40	0	53	0.05%
2023/01/12	0.1	83.60	0	0.00	84.20	0.1	53	0.09%
2023/01/11	0.1	83.90	0	0.00	84.60	0.1	52	0.19%
2023/01/10	0	83.90	0	0.00	84.60	0	52	0.08%
2023/01/09	0.1	84.10	0	0.00	84.70	0.1	52	0.10%
2023/01/05	0	83.90	0	0.00	84.70	0	53	0.08%
2023/01/04	0.1	84.10	0	0.00	84.70	0.1	55	0.09%
2022/12/30	0.1	83.55	0	0.00	84.70	0.1	57	0.17%
2022/12/28	0	84.50	0	0.00	84.10	0	57	0.04%
2022/12/20	0	84.10	0	0.00	83.90	0	59	0.07%
2022/12/19	0	84.20	0	0.00	84.70	0	59	0.03%
2022/12/14	0	84.50	0	0.00	85.30	0	60	0.04%
2022/12/01	0.1	85.40	0	0.00	85.80	0.1	72	0.07%
2022/11/30	0	85.40	0	0.00	85.10	0	73	0.01%
2022/11/14	2	84.55	0	0.00	84.80	2	69	2.88%
2022/07/28	0	85.50	0	0.00	85.40	0	33	0.14%
2022/07/22	0	85.80	0	0.00	85.90	0	35	0.08%
2022/04/26	1	92.00	0	0.00	92.40	1	83	1.20%
2022/04/11	0	0.00	4	95.60	93.60	-4	107	-3.74%
2022/03/28	0	0.00	2	95.70	95.70	-2	97	-2.06%
2022/03/16	0	0.00	4	92.60	92.80	-4	88	-4.50%
2022/03/07	3	90.23	0	0.00	90.30	3	89	3.34%
2022/02/09	0	0.00	0.3	95.20	97.00	-0.3	82	-0.36%
2022/01/26	0.1	91.73	0	0.00	91.60	0.1	75	0.13%
2022/01/14	4	91.33	0	0.00	92.30	4	71	5.58%
2022/01/13	1.1	93.08	0	0.00	93.10	1.1	70	1.56%
2022/01/12	0.1	94.50	0	0.00	93.10	0.1	69	0.14%
2022/01/10	2	93.50	0	0.00	93.80	2	63	3.15%
2021/12/02	0	85.50	0	0.00	85.50	0	45	0.07%
2021/11/02	0.1	85.75	0	0.00	86.20	0.1	51	0.16%
2021/07/22	0	0.00	0	87.50	88.00	0	54	-0.06%
2021/05/14	0	0.00	0	82.50	80.40	0	133	-0.02%
2021/05/13	1	79.00	0	0.00	80.60	1	131	0.76%
2021/04/22	1	89.50	0.1	87.28	88.30	0.9	125	0.72%
2021/04/21	0	0.00	1	89.50	89.50	-1	124	-0.80%
2021/04/16	0.1	90.50	0	0.00	90.30	0.1	132	0.08%
2021/04/08	0.1	96.60	0	0.00	97.10	0.1	137	0.04%
2021/04/07	1	95.50	0	0.00	95.70	1	129	0.77%
2020/12/09	0	0.00	0.8	74.50	74.30	-0.8	40	-2.06%
2020/08/10	0	0.00	1	71.30	72.70	-1	61	-1.62%
2020/08/06	0	0.00	1	67.60	67.70	-1	59	-1.67%
2020/07/28	1	64.50	0	0.00	65.50	1	70	1.41%
2020/07/21	1	68.50	0	0.00	68.70	1	74	1.33%
2020/07/06	0	0.00	1	71.00	75.40	-1	77	-1.30%
2020/06/22	1	69.00	0	0.00	69.40	1	68	1.46%
2020/05/28	0	0.00	1	72.10	71.90	-1	68	-1.46%
2020/04/06	0	0.00	0.2	67.80	67.80	-0.2	48	-0.41%
2020/03/23	0.1	60.80	0	0.00	60.20	0.1	46	0.24%
2020/03/20	0.1	63.00	0	0.00	62.70	0.1	45	0.20%
2020/02/11	1	79.90	0	0.00	81.10	1	36	2.71%
2020/01/06	0	0.00	0	87.00	87.40	0	35	-0.01%
2019/12/11	0	0.00	3	86.00	86.00	-3	35	-8.57%
2019/12/10	0	0.00	3	86.00	85.90	-3	35	-8.56%
2019/09/27	0	0.00	0.1	83.20	83.20	-0.1	69	-0.07%
2019/06/11	0	0.00	2	82.50	82.70	-2	74	-2.68%
2019/03/21	0	0.00	1	85.10	86.00	-1	218	-0.46%
2019/03/18	1	86.90	0	0.00	86.90	1	237	0.42%
2019/03/15	0	0.00	0.1	85.60	85.40	-0.1	234	-0.04%
2018/12/07	0	0.00	1	74.60	76.00	-1	96	-1.04%
2018/12/06	0	0.00	21	75.13	74.50	-21	94	-22.11%
2018/12/05	22	76.33	0	0.00	76.30	22	91	23.93%
2018/10/24	1	75.30	1	73.90	74.50	0	60	0.00%
2018/10/16	0	0.00	1	75.00	74.90	-1	58	-1.71%
2018/10/11	1	73.00	9	71.37	69.40	-8	59	-13.37%
2018/09/27	0	0.00	2	82.90	83.00	-2	67	-2.95%
2018/09/18	1	81.60	0	0.00	81.70	1	72	1.37%
2018/09/17	1	81.00	0	0.00	81.60	1	73	1.36%
2018/09/07	2	79.40	0	0.00	80.10	2	81	2.46%
2018/09/06	3	81.67	0	0.00	81.60	3	80	3.72%
2018/09/05	1	82.80	0	0.00	82.90	1	81	1.23%
2018/08/28	2	81.70	0.9	81.30	84.10	1.1	90	1.22%
2018/08/27	1	80.80	0	0.00	81.20	1	93	1.07%
2018/08/16	0	0.00	46	80.09	80.50	-46	99	-46.18%
2018/07/04	1	88.70	1	88.00	88.70	0	279	0.00%
2018/06/28	0	0.00	41	88.68	88.30	-41	299	-13.68%
2018/06/15	2	95.50	2	95.50	95.50	0	353	0.00%
2018/04/27	0	0.00	1	99.20	100.00	-1	730	-0.14%
2018/04/18	1	107.50	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	2	102.50	104.50	-2	674	-0.30%
2018/04/11	2	112.00	0	0.00	108.00	2	620	0.32%
2018/03/15	0	0.00	2	98.60	98.80	-2	535	-0.37%
2018/03/13	1	98.50	0	0.00	98.00	1	534	0.19%
2018/03/09	2	100.15	0	0.00	99.20	2	528	0.38%
2018/03/07	0	0.00	3	108.00	104.50	-3	514	-0.58%
2018/03/02	0	0.00	1	105.50	107.00	-1	485	-0.21%
2018/02/27	3	114.50	1	110.00	109.50	2	464	0.43%
2018/02/26	1	112.50	0	0.00	113.00	1	428	0.23%
2018/02/23	3	109.00	0	0.00	116.50	3	402	0.75%
2018/02/12	0	0.00	4	98.05	98.30	-4	325	-1.23%
2018/02/09	2	94.50	2	97.20	97.20	0	317	0.00%
2018/02/07	0	0.00	2	98.20	95.00	-2	286	-0.70%
2018/02/06	4	93.30	3	95.20	94.30	1	273	0.37%
2018/02/05	0	0.00	1	101.50	103.00	-1	254	-0.39%
2018/02/02	6	108.50	0	0.00	106.50	6	238	2.52%
2018/02/01	37	102.50	0	0.00	99.40	37	194	19.06%
2018/01/31	2	98.00	5	99.64	102.50	-3	185	-1.61%
2018/01/30	20	106.50	0	0.00	98.00	20	178	11.20%
2018/01/26	5	95.08	0	0.00	97.00	5	129	3.87%
2018/01/23	10	92.10	0	0.00	92.00	10	120	8.27%
2018/01/22	10	91.80	0	0.00	92.10	10	122	8.17%
2018/01/08	0	0.00	0.1	93.10	93.10	-0.1	121	-0.07%