桓達 (4549)-國泰-松江券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
101.5
漲跌
▼11.0
漲幅
-9.78%
成交量
724張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	104.00	1	104.50	101.50	1	645	0.15%
2025/04/08	4	112.50	0	0.00	112.50	4	818	0.49%
2025/04/02	1	138.50	0	0.00	138.50	1	945	0.11%
2025/03/31	0	0.00	1	133.00	132.50	-1	1,186	-0.08%
2025/03/27	0	149.00	0	0.00	149.50	0	1,290	0.00%
2025/03/26	1	154.00	0	0.00	153.50	1	1,296	0.08%
2025/03/11	0	149.00	1	147.00	154.00	-1	1,441	-0.07%
2025/03/07	0	155.00	4	154.50	154.00	-4	1,474	-0.27%
2025/03/06	0.1	158.00	0	0.00	156.00	0.1	1,474	0.01%
2025/03/05	0	158.50	0	158.00	159.00	0	1,473	0.00%
2025/03/04	0	157.00	0	0.00	158.50	0	1,473	0.00%
2025/03/03	0	157.50	0	157.00	157.00	0	1,473	0.00%
2025/02/20	0	0.00	0	166.50	166.50	0	1,471	0.00%
2025/02/19	0.1	169.50	0	0.00	168.00	0.1	1,469	0.00%
2025/02/18	0.1	164.50	0	0.00	164.00	0.1	1,462	0.00%
2025/02/17	1	163.00	0.2	161.50	162.50	0.8	1,460	0.05%
2025/02/14	1.1	157.73	0	0.00	158.00	1.1	1,457	0.08%
2025/02/11	2	159.50	1	156.50	156.00	1	1,478	0.07%
2025/02/10	5	159.50	0.2	158.50	159.50	4.8	1,474	0.33%
2025/01/22	1	185.00	3	185.33	183.00	-2	1,431	-0.14%
2025/01/20	2.1	185.19	4	183.25	184.50	-1.9	1,425	-0.13%
2025/01/17	5.1	183.58	3	185.83	184.50	2.1	1,417	0.15%
2025/01/16	6	189.83	6	188.75	188.50	0	1,400	0.00%
2025/01/15	5	187.00	3	189.00	186.00	2	1,373	0.15%
2025/01/14	4	187.50	1	181.50	190.50	3	1,352	0.22%
2025/01/13	2	185.25	2	183.00	180.50	0	1,316	0.00%
2025/01/10	2	189.50	1	186.50	186.00	1	1,312	0.08%
2025/01/09	4	197.37	2	200.00	197.00	2	1,293	0.15%
2025/01/08	0	0.00	6	200.42	202.00	-6	1,284	-0.47%
2025/01/07	0	0.00	9	208.50	209.00	-9	1,267	-0.71%
2025/01/06	8	206.06	3	204.00	208.50	5	1,250	0.40%
2025/01/03	7.1	204.67	1	208.00	201.50	6.1	1,224	0.50%
2025/01/02	4.3	216.25	10.2	215.00	211.00	-5.9	1,233	-0.48%
2024/12/31	36.1	228.00	22	225.05	222.00	14.1	1,196	1.17%
2024/12/30	4	215.00	19	219.95	226.50	-15	1,031	-1.45%
2024/12/27	9	210.33	4	209.25	206.00	5	961	0.52%
2024/12/26	13.1	210.86	21	211.18	210.00	-8	963	-0.83%
2024/12/25	18	198.22	15	204.80	212.00	3	900	0.33%
2024/12/24	15	190.43	20	192.26	193.00	-5	813	-0.62%
2024/12/23	3	178.17	1	183.00	186.00	2	721	0.28%
2024/12/20	1	170.50	0	0.00	169.50	1	710	0.14%
2024/12/19	2	174.75	0	0.00	174.50	2	707	0.28%
2024/12/18	1	169.00	3	168.00	170.00	-2	728	-0.27%
2024/12/17	1	177.00	2	175.50	175.00	-1	732	-0.14%
2024/12/16	1	172.50	0	0.00	173.00	1	746	0.13%
2024/12/12	1	177.00	0	0.00	173.00	1	810	0.12%
2024/12/11	0	0.00	3	176.99	177.00	-3	836	-0.36%
2024/12/10	0	174.00	3	175.67	174.00	-3	842	-0.36%
2024/12/09	1	179.50	0	177.50	179.50	1	858	0.11%
2024/12/06	3	177.50	6	178.17	178.00	-3	868	-0.35%
2024/12/05	1	173.50	2	174.00	171.50	-1	863	-0.12%
2024/12/04	0	0.00	9	158.45	160.00	-9	882	-1.02%
2024/12/03	2	150.00	6	151.25	145.50	-4	918	-0.44%
2024/11/27	1	138.00	0.1	137.50	135.00	0.9	1,227	0.08%
2024/11/26	1	144.00	0	0.00	142.00	1	1,366	0.07%
2024/11/21	0	0.00	1	135.00	135.00	-1	1,405	-0.07%
2024/11/20	1	132.50	0	0.00	132.50	1	1,415	0.07%
2024/11/19	2	132.00	0	0.00	131.50	2	1,430	0.14%
2024/11/18	0	0.00	0	132.00	132.00	0	1,473	0.00%
2024/11/15	2.5	136.20	0	0.00	135.00	2.5	1,530	0.16%
2024/11/14	0	0.00	3	136.00	136.50	-3	1,619	-0.19%
2024/11/11	5	145.90	0	0.00	144.00	5	1,762	0.28%
2024/11/07	3	163.50	0	168.00	168.50	3	1,805	0.17%
2024/11/05	0	0.00	0.1	163.67	161.00	-0.1	1,836	0.00%
2024/11/01	1.1	157.67	0	0.00	161.50	1.1	1,852	0.06%
2024/10/29	2	159.26	2	160.25	159.00	0	1,855	0.00%
2024/10/28	3	169.33	0	0.00	167.00	3	1,850	0.16%
2024/10/25	0	0.00	4	172.25	170.00	-4	1,857	-0.22%
2024/10/24	2	167.75	0	0.00	165.50	2	1,859	0.11%
2024/10/23	4	172.50	1	176.00	170.50	3	1,859	0.16%
2024/10/22	4	173.75	4	175.75	174.50	0	1,865	0.00%
2024/10/21	2	172.25	2.2	172.98	174.00	-0.2	1,867	-0.01%
2024/10/18	0.1	158.50	0	0.00	161.00	0.1	1,854	0.00%
2024/10/17	0	0.00	0.2	162.25	160.50	-0.2	1,866	-0.01%
2024/10/16	0	157.00	0	0.00	156.50	0	1,876	0.00%
2024/10/15	0.5	157.50	0	0.00	155.00	0.5	1,888	0.03%
2024/10/08	1.1	159.40	4	156.13	156.00	-2.9	1,972	-0.15%
2024/10/07	2	170.75	0	0.00	170.00	2	1,952	0.10%
2024/10/04	0.2	168.70	2.3	167.89	169.50	-2.1	2,017	-0.10%
2024/10/01	3	174.50	0	0.00	174.00	3	2,028	0.15%
2024/09/30	3.3	180.83	2	174.00	174.50	1.3	2,025	0.06%
2024/09/27	2	178.00	6.3	182.33	179.50	-4.3	1,986	-0.22%
2024/09/26	3.1	168.61	1	171.00	169.50	2.1	1,908	0.11%
2024/09/25	0	0.00	0.3	170.83	168.50	-0.3	1,915	-0.02%
2024/09/24	0.1	166.07	0	0.00	166.50	0.1	1,912	0.01%
2024/09/23	0	0.00	0.9	168.00	169.00	-0.9	1,927	-0.05%
2024/09/20	1	171.46	1.1	168.61	171.50	-0.1	1,976	0.00%
2024/09/19	0	173.50	1.1	174.42	175.00	-1.1	2,005	-0.05%
2024/09/18	2.2	172.23	0	0.00	172.00	2.2	2,011	0.11%
2024/09/16	2	175.99	1	179.00	177.00	1	2,042	0.05%
2024/09/13	1	171.50	1.1	175.85	174.00	-0.1	2,038	0.00%
2024/09/12	0	0.00	2	172.50	170.50	-2	2,041	-0.10%
2024/09/11	2.1	157.24	1	160.00	158.50	1.1	2,025	0.05%
2024/09/10	2	165.50	2	165.00	160.00	0	2,036	0.00%
2024/09/09	0	167.00	0	0.00	164.50	0	2,012	0.00%
2024/09/06	3	176.67	5	177.40	171.50	-2	1,995	-0.10%
2024/09/05	12	176.25	15	176.47	177.00	-3	1,970	-0.15%
2024/09/04	7.2	170.79	2	170.00	167.50	5.2	1,916	0.27%
2024/09/02	1	174.00	1	172.50	172.00	0	1,864	0.00%
2024/08/30	8	178.94	11.1	174.53	172.50	-3.1	1,849	-0.17%
2024/08/29	12	175.71	3.1	172.95	177.50	8.9	1,799	0.49%
2024/08/28	2	171.25	8	170.93	172.00	-6	1,692	-0.36%
2024/08/27	0	149.00	0	0.00	156.50	0	1,647	0.00%
2024/08/26	0	0.00	1	142.50	142.50	-1	1,677	-0.06%
2024/08/23	1	143.00	0	0.00	144.50	1	1,730	0.06%
2024/08/22	4.1	146.09	5	144.50	143.50	-0.9	1,729	-0.05%
2024/08/21	6	147.33	4	146.50	146.00	2	1,744	0.11%
2024/08/20	2	153.25	2.4	154.17	152.00	-0.4	1,768	-0.02%
2024/08/19	2	157.75	2	157.25	157.50	0	1,752	0.00%
2024/08/16	1	165.00	3	163.83	160.50	-2	1,726	-0.12%
2024/08/15	8	151.38	7.1	152.21	151.50	0.9	1,713	0.05%
2024/08/14	12.4	149.50	13	150.19	152.50	-0.6	1,718	-0.03%
2024/08/13	1	145.00	4.2	147.02	147.50	-3.2	1,728	-0.18%
2024/08/12	1	135.00	2	136.75	134.50	-1	1,717	-0.06%
2024/08/09	1	135.00	0	0.00	133.50	1	1,728	0.06%
2024/08/06	0	106.00	0	0.00	109.50	0	1,733	0.00%
2024/07/30	1	124.50	0	0.00	126.50	1	1,695	0.06%
2024/07/29	0	128.00	0	0.00	127.50	0	1,682	0.00%
2024/07/26	1	133.49	0	0.00	134.50	1	1,673	0.06%
2024/07/23	1	139.00	1	139.50	139.00	0	1,666	0.00%
2024/07/22	0	0.00	2	133.25	133.50	-2	1,654	-0.12%
2024/07/19	3	132.67	0	135.00	132.00	3	1,643	0.18%
2024/07/18	1	140.50	0	0.00	137.00	1	1,635	0.06%
2024/07/17	1	147.59	20.1	148.01	148.00	-19	1,617	-1.17%
2024/07/16	0	0.00	2	153.00	151.50	-2	1,599	-0.13%
2024/07/15	21	155.26	1	156.00	153.00	20	1,585	1.26%
2024/07/12	2	152.50	2	154.23	153.00	0	1,561	0.00%
2024/07/11	1.1	150.41	0.1	153.00	146.50	1	1,524	0.07%
2024/07/10	1	150.50	2	147.50	149.00	-1	1,488	-0.07%
2024/07/09	3	144.67	0	0.00	145.50	3	1,477	0.20%
2024/07/08	8	154.44	9.1	151.11	150.00	-1	1,459	-0.07%
2024/07/05	2	143.75	4	144.38	149.00	-2	1,387	-0.14%
2024/07/04	0	138.00	0	0.00	135.50	0	1,357	0.00%
2024/07/03	1	137.54	0.1	138.50	137.50	0.9	1,344	0.07%
2024/07/02	0	138.50	0	0.00	137.50	0	1,338	0.00%
2024/07/01	2	141.25	0	0.00	140.00	2	1,329	0.15%
2024/06/28	1	141.50	0	0.00	141.50	1	1,315	0.08%
2024/06/27	3	138.17	3	139.50	141.50	0	1,301	0.00%
2024/06/26	4.1	141.79	1	139.00	138.00	3.1	1,269	0.25%
2024/06/25	0.1	142.95	1	149.00	141.50	-0.9	1,213	-0.08%
2024/06/24	0.1	155.50	1	153.61	154.00	-1	1,158	-0.08%
2024/06/21	3.1	154.05	1	154.53	155.00	2	1,139	0.18%
2024/06/20	0	157.66	0.6	157.50	157.50	-0.5	1,087	-0.05%
2024/06/19	1.1	174.59	3.6	175.42	174.50	-2.5	1,051	-0.24%
2024/06/18	2.5	194.82	0	0.00	193.50	2.5	1,016	0.25%
2024/06/17	1	205.50	3	205.00	204.50	-2	997	-0.20%
2024/06/14	1	196.50	0	196.00	195.00	1	972	0.10%
2024/06/13	0	0.00	0.5	196.00	194.00	-0.5	967	-0.05%
2024/06/12	3	193.00	0	0.00	193.50	3	957	0.31%
2024/06/11	2.1	185.13	0	0.00	183.50	2.1	945	0.23%
2024/06/07	1.2	198.30	0	0.00	199.00	1.2	928	0.12%
2024/06/06	1	199.50	0.4	204.00	199.00	0.6	911	0.06%
2024/06/05	0.1	192.00	2	198.45	198.50	-2	893	-0.22%
2024/06/04	0	0.00	0.1	182.50	180.50	-0.1	871	-0.01%
2024/06/03	5.3	198.05	2.6	202.85	189.50	2.8	857	0.32%
2024/05/31	4	193.71	4	188.12	190.50	0	764	0.00%
2024/05/30	1	190.00	3.9	195.44	197.00	-2.9	668	-0.43%
2024/05/29	5.1	179.49	2.2	177.22	179.50	2.9	605	0.48%
2024/05/28	1	162.00	0.1	163.50	163.50	1	543	0.17%
2024/05/24	0	0.00	1	150.97	147.50	-1	509	-0.20%
2024/05/23	2	138.53	0	0.00	138.50	2	469	0.43%
2024/05/22	0	0.00	1.1	143.03	147.00	-1.1	439	-0.24%
2024/05/21	7.1	145.08	6	148.33	142.00	1.1	405	0.26%
2024/05/20	0	0.00	1.1	134.50	139.50	-1.1	324	-0.34%
2024/05/17	5	132.50	2	138.00	127.00	3	283	1.06%
2024/05/16	1	129.00	2.4	134.50	134.50	-1.4	181	-0.77%
2024/05/15	0	0.00	12.2	119.31	122.50	-12.2	160	-7.63%
2024/05/14	2	109.00	33.6	113.26	111.50	-31.6	136	-23.09%
2024/05/13	0	0.00	10.5	102.89	105.50	-10.5	96	-10.86%
2024/05/08	0	0.00	2	95.70	95.70	-2	44	-4.45%
2024/05/03	0	0.00	1	95.40	96.00	-1	43	-2.29%
2024/04/30	0	0.00	1	94.10	94.80	-1	42	-2.33%
2024/04/26	0.1	94.40	0	0.00	94.40	0.1	42	0.12%
2024/04/22	0	0.00	1	92.92	92.60	-1	44	-2.27%
2024/04/17	0	0.00	0.1	94.40	94.30	-0.1	44	-0.12%
2024/04/16	0	0.00	1	94.30	94.10	-1	43	-2.28%
2024/04/15	1	95.30	0	0.00	95.30	1	43	2.29%