• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222120.751.1123.29129.0014,7290.02%
2024/11/2100.002116.50117.50-24,700-0.04%
2024/11/201118.0000.00118.5014,7300.02%
2024/11/191122.501121.00120.5004,7630.00%
2024/11/181120.5000.00119.0014,8060.02%
2024/11/153125.503123.00122.5004,8770.00%
2024/11/143123.832123.50125.0014,9750.02%
2024/11/132.2126.663122.83124.00-0.85,062-0.02%
2024/11/122124.002.1125.48127.00-0.15,3000.00%
2024/11/116128.420.6127.35129.505.45,3880.10%
2024/11/087133.2913139.73131.00-65,356-0.11%
2024/11/0713142.150.4141.50144.5012.65,3230.24%
2024/11/0600.000.1140.00140.50-0.15,3050.00%
2024/11/050.4135.501141.00141.50-0.65,296-0.01%
2024/11/011138.502139.00140.00-15,277-0.02%
2024/10/302142.001141.00140.0015,2680.02%
2024/10/2900.0012147.96144.50-125,263-0.23%
2024/10/287149.436144.00151.0015,2400.02%
2024/10/251141.002142.50145.00-15,206-0.02%
2024/10/241.1140.0200.00139.501.15,1850.02%
2024/10/232.1141.384.2143.20144.50-2.15,150-0.04%
2024/10/2224.3140.0126141.69141.00-1.75,104-0.03%
2024/10/2164139.3752139.15141.50124,8290.25%
2024/10/1819129.8216.3132.28135.502.74,1710.06%
2024/10/171119.508.1122.02123.50-7.13,862-0.18%
2024/10/1611111.688112.25112.5033,7300.08%
2024/10/151107.5011109.23111.50-103,530-0.28%
2024/10/140.1100.001101.50101.50-0.93,447-0.03%
2024/10/11298.653.198.80100.50-1.13,456-0.03%
2024/10/095.199.505102.3496.800.13,4220.00%
2024/10/08299.653100.16100.00-13,380-0.03%
2024/10/070100.000.199.8099.60-0.13,3480.00%
2024/10/042.197.4400.0097.002.13,3420.06%
2024/10/012101.501103.00100.5013,3380.03%
2024/09/30399.571100.0099.3023,3230.06%
2024/09/273105.303.1102.16101.50-0.13,3070.00%
2024/09/26299.601103.0099.6013,2460.03%
2024/09/2500.003105.00102.50-33,215-0.09%
2024/09/246.1102.38199.20101.505.13,1640.16%
2024/09/233.5105.002107.50103.501.53,0710.05%
2024/09/208110.753110.67110.0053,0060.17%
2024/09/1915100.3526102.60108.50-112,796-0.39%
2024/09/18498.835.198.4598.90-1.12,658-0.04%
2024/09/13293.45293.2594.2002,5390.00%
2024/09/12493.03493.1492.8002,5110.00%
2024/09/11189.7000.0089.1012,4710.04%
2024/09/10289.2500.0088.3022,4460.08%
2024/09/09392.2700.0092.7032,4020.12%
2024/09/06494.40494.3593.5002,3590.00%
2024/09/0523.198.241695.6795.507.12,2980.31%
2024/09/0435101.6716103.17101.50192,0660.92%
2024/09/03798.392999.21101.50-221,678-1.31%
2024/09/02792.57094.6092.5071,5370.45%
2024/08/301394.221293.2995.9011,5040.07%
2024/08/2900.00692.9894.50-61,459-0.41%
2024/08/28290.1000.0090.2021,3830.14%
2024/08/2300.00190.9088.30-11,331-0.08%
2024/08/217.193.14295.0092.305.11,3150.39%
2024/08/20595.14493.5595.6011,2700.08%
2024/08/19497.83998.8295.70-51,221-0.41%
2024/08/161697.722099.0795.70-41,140-0.35%
2024/08/151396.041996.3496.40-61,016-0.59%
2024/08/146795.825095.9094.70179101.87%
2024/08/13685.88688.4591.0006540.00%
2024/08/12181.00182.0082.8005330.00%
2024/08/0500.00269.5069.00-2509-0.39%
2024/08/02179.8000.0076.2015060.20%
2024/07/26173.802173.7973.90-20495-4.04%
2024/07/15481.0500.0079.6045000.80%
2024/07/122682.58883.4883.10184913.66%
2024/07/11180.4000.0079.3014600.22%
2024/07/0800.00280.3079.90-2460-0.43%
2024/07/0500.00182.3980.40-1458-0.22%
2024/07/04179.70076.2078.2014380.22%
2024/07/03275.6500.0076.1024350.46%
2024/07/0200.002.173.9074.00-2.1449-0.46%
2024/06/27272.7500.0072.9025260.38%
2024/06/2500.00171.5072.20-1572-0.17%
2024/06/20075.0000.0075.1007420.00%
2024/06/18176.00176.3075.7008120.00%
2024/06/170.177.5000.0076.800.18240.01%
2024/06/05177.60178.0076.4008020.00%
2024/06/04277.40278.3577.4007990.00%
2024/05/3000.00178.0076.20-1771-0.13%
2024/05/29181.90379.1779.90-2758-0.26%
2024/05/28582.64383.3782.0027390.27%
2024/05/27176.6000.0080.0016940.14%
2024/05/2300.00275.5974.00-2680-0.30%
2024/05/1400.00470.0370.40-4667-0.60%
2024/05/13170.1000.0070.6016600.15%
2024/05/10177.9000.0077.7016400.16%
2024/04/29174.4000.0074.5016090.16%
2024/04/2500.00173.7073.50-1605-0.17%
2024/04/23172.8000.0072.9015940.17%
2024/04/1600.000.172.5071.30-0.1563-0.01%
2024/04/1000.00083.8082.3005310.00%
2024/04/0900.00183.7083.70-1527-0.19%
2024/04/03086.0000.0088.8004980.00%
2024/04/01287.35186.5087.4014560.22%
2024/03/29281.55481.0081.70-2424-0.47%
2024/03/2800.00085.8084.4004060.00%
2024/03/27791.08291.6589.4053731.34%
2024/03/261.189.68388.8086.20-1.9311-0.62%
2024/03/2200.00177.6075.50-1191-0.52%
2024/03/21378.70178.4078.1021771.12%
2024/03/20271.4500.0074.5021151.74%
2024/02/2700.00170.0070.20-1114-0.88%
2024/02/23172.80171.5071.4001100.00%
2024/02/22170.60170.2069.9001060.00%
2023/12/25164.6000.0064.801651.53%
2023/12/22066.0000.0065.100650.00%
2023/12/18165.5000.0066.001611.62%
2023/12/11164.1000.0064.901581.72%
2023/12/0100.000.168.5467.70-0.148-0.10%
2023/11/28064.9000.0065.500380.11%
2023/11/2400.00263.5065.20-234-5.72%
2023/11/150.161.8000.0061.500.1280.18%
2023/11/09160.9000.0061.301273.68%
2023/11/07161.8000.0061.901273.59%
2023/05/1700.00376.3077.60-388-3.40%
2023/03/21176.8000.0076.201971.03%
2023/03/20276.9000.0076.702972.05%
2023/03/0900.001079.5979.80-10111-8.97%
2023/02/20579.3000.0079.405995.04%
2023/02/14579.6000.0080.7051004.98%
2023/02/0800.00178.0081.50-194-1.06%
2023/02/03176.0000.0077.801861.16%
2023/02/0200.00178.5079.00-184-1.19%
2023/01/0900.00271.3071.70-277-2.59%
2022/12/07173.0000.0071.6011010.98%
2022/12/0200.00176.0076.80-196-1.04%
2022/12/0100.00670.5574.40-687-6.84%
2022/11/25166.7000.0067.301761.31%
2022/11/24366.7000.0067.003734.10%
2022/11/22367.07170.0067.102712.78%
2022/11/15169.101571.5372.00-1472-19.43%
2022/11/0100.00365.5365.50-372-4.13%
2022/10/2700.00163.2064.50-172-1.38%
2022/10/2500.002762.8163.20-2772-37.47%
2022/10/2400.00264.5064.40-271-2.80%
2022/10/2100.00764.1064.60-771-9.85%
2022/10/1900.00565.4864.90-570-7.08%
2022/10/07074.9000.0073.100680.00%
2022/09/212479.4400.0078.80246934.33%
2022/09/20983.7900.0082.5096214.48%
2022/09/19284.5500.0085.402613.24%
2022/09/15486.6500.0086.804636.25%
2022/09/14186.2000.0086.801641.55%
2022/09/12287.3000.0087.202662.99%
2022/09/08286.0500.0086.502672.97%
2022/09/06186.4000.0086.701671.47%
2022/09/01189.9000.0090.001681.45%
2022/08/3100.00192.2091.80-169-1.44%
2022/08/1900.00591.1095.00-590-5.54%
2022/08/1500.00590.2090.30-592-5.39%
2022/08/04187.3000.0087.3011020.98%
2022/08/02287.8000.0087.7021071.86%
2022/07/27487.6500.0088.9041093.65%
2022/07/18288.5000.0089.4021151.73%
2022/07/12285.5500.0085.2021121.78%
2022/07/11286.9000.0086.9021121.78%
2022/07/06288.4500.0086.4021131.77%
2022/07/01290.8500.0089.3021131.76%
2022/06/30392.4000.0092.0031122.66%
2022/06/28194.5000.0095.7011140.87%
2022/06/24294.8500.0094.6021121.78%
2022/06/23193.2000.0094.9011110.90%
2022/06/22193.90197.0094.3001110.00%
2022/06/21193.3000.0096.9011120.89%
2022/05/2500.00194.1094.10-1123-0.81%
2022/05/1300.00192.5093.20-1145-0.69%
2022/05/12195.9000.0091.8011440.69%
2022/05/0300.001095.1797.20-10136-7.31%
2022/04/1500.0010105.45105.50-10140-7.11%
2022/03/2300.001106.00107.50-1160-0.62%
2022/03/155102.0000.00102.0051643.04%
2022/03/0700.001104.00106.50-1156-0.64%
2022/03/0310118.8000.00116.00101506.66%
2022/02/2400.003112.33114.50-3133-2.25%
2022/02/185110.0000.00111.5051164.31%
2022/02/112104.7500.00106.5021151.73%
2022/01/041116.501116.50116.5001210.00%
2022/01/0300.007.1120.70117.50-7.1118-5.97%
2021/12/281113.5000.00113.0011080.92%
2021/12/1400.002107.00108.00-2107-1.86%
2021/12/101109.5000.00109.5011060.94%
2021/11/171108.0000.00108.0011010.98%
2021/11/1500.000109.50108.500106-0.02%
2021/11/121107.5000.00106.0011070.93%
2021/11/011112.001113.50114.5001150.00%
2021/09/28299.5000.0099.2021811.10%
2021/09/2700.000101.00101.500184-0.01%
2021/09/1600.00198.4098.80-1236-0.42%
2021/09/1400.00199.1099.80-1280-0.36%
2021/08/2000.001.1100.6999.90-1.1307-0.35%
2021/08/183103.003103.50105.0003230.00%
2021/08/134107.501109.00107.5033350.89%
2021/08/0900.001116.50115.00-1360-0.28%
2021/08/041122.5000.00120.5013920.26%
2021/08/030.1119.5000.00119.000.13990.03%
2021/07/2800.005117.00116.50-5428-1.17%
2021/07/272124.2500.00120.5024420.45%
2021/07/261125.5000.00125.5014470.22%
2021/07/132126.0000.00123.0025120.39%
2021/06/251133.0000.00131.5016510.15%
2021/06/241131.501132.00135.5006420.00%
2021/06/2330121.4830123.50123.5006280.00%
2021/06/0900.000121.00119.5008700.00%
2021/05/271127.0000.00127.0011,3990.07%
2021/05/2400.001124.00125.00-11,482-0.07%
2021/05/211120.504121.00122.00-31,553-0.19%
2021/05/202118.502116.50115.0001,5810.00%
2021/05/192118.5000.00118.0021,6090.12%
2021/05/183107.503110.50117.0001,6320.00%
2021/05/1700.001113.00106.50-11,653-0.06%
2021/05/141122.001122.50118.0001,6760.00%
2021/05/1200.000124.00115.0001,7140.00%
2021/05/101128.0000.00128.0011,7270.06%
2021/05/0700.001132.50135.50-11,756-0.06%
2021/05/0600.005131.00131.00-51,872-0.27%
2021/05/052126.0000.00125.0022,1230.09%
2021/04/291141.500.3142.00141.500.72,4760.03%
2021/04/261140.000.2141.00140.500.92,5040.03%
2021/04/2300.008140.50144.00-82,498-0.32%
2021/04/2200.005139.60135.50-52,489-0.20%
2021/04/212145.250.2145.50143.001.82,4720.07%
2021/04/201148.5000.00148.5012,4630.04%
2021/04/192150.0000.00148.5022,4610.08%
2021/04/161157.000.1156.13155.500.92,4590.04%
2021/04/1500.001153.00154.50-12,460-0.04%
2021/04/141.1150.3600.00153.501.12,4630.04%
2021/04/121160.5000.00160.5012,4360.04%
2021/04/0900.002164.00161.00-22,428-0.08%
2021/04/081161.001158.50159.5002,4110.00%
2021/04/072159.000161.50160.5022,4010.08%
2021/04/0600.001162.50163.00-12,394-0.04%
2021/04/0100.000.3158.05158.00-0.32,385-0.01%
2021/03/311158.000.3159.00158.000.72,3830.03%
2021/03/300160.5000.00159.5002,3790.00%
2021/03/290.2162.3800.00162.000.22,3900.01%
2021/03/254.1159.395158.80157.50-0.92,405-0.04%
2021/03/243.1155.7700.00157.003.12,4200.13%
2021/03/230.1165.002163.25160.00-1.92,492-0.08%
2021/03/224167.883168.83166.0012,5070.04%
2021/03/1900.001167.00167.00-12,479-0.04%
2021/03/181.1165.050.3165.00164.000.82,4810.03%
2021/03/172164.0000.00164.5022,4730.08%
2021/03/162166.027.1165.83166.50-5.12,448-0.21%
2021/03/151163.5000.00159.0012,3710.04%
2021/03/125159.606162.83159.00-12,355-0.04%
2021/03/115161.2000.00161.5052,3360.21%
2021/03/091.1156.541154.00156.500.12,2980.00%
2021/03/085166.505162.60160.0002,2560.00%
2021/03/052164.252167.75168.0002,1930.00%
2021/03/0420170.919173.00162.50112,1000.52%
2021/03/033157.503157.17167.5001,9060.00%
2021/03/021.1162.2700.00152.501.11,8620.06%
2021/02/2600.004155.00155.50-41,832-0.22%
2021/02/252165.751163.50162.5011,8020.06%
2021/02/248167.754162.50159.0041,7680.23%
2021/02/234163.5000.00167.0041,7220.23%
2021/02/221176.0000.00178.0011,6470.06%
2021/02/180155.0000.00152.5001,5830.00%
2021/02/0200.001127.50126.50-11,434-0.07%
2021/02/0100.000.1119.50121.00-0.11,413-0.01%
2021/01/2900.001.3129.39121.00-1.31,390-0.09%
2021/01/283129.334.5127.59126.00-1.51,353-0.11%
2021/01/2711.2127.986126.50135.005.21,2310.42%
2021/01/261119.505123.10127.00-4966-0.41%
2021/01/256115.003112.17115.5038230.36%
2021/01/222103.758107.38108.50-6678-0.88%
2021/01/2000.000.591.6089.90-0.5546-0.09%
2021/01/19293.0000.0093.0025400.37%
2021/01/13293.1500.0092.5025130.39%
2021/01/11295.2500.0094.0025110.39%
2021/01/0700.00092.0094.5004950.00%
2021/01/06190.2000.0089.7014810.21%
2021/01/051.294.7300.0093.001.24680.26%
2020/12/31193.5000.0091.2014400.23%
2020/12/25092.0000.0092.1004040.00%
2020/12/2200.00192.2090.60-1370-0.27%
2020/12/1800.00196.4098.00-1318-0.31%
2020/12/17199.40197.5097.6002890.00%
2020/12/16290.40291.0093.5001930.00%
2020/12/15185.8000.0085.0011480.67%
2020/12/14189.0000.0086.6011390.72%
2020/12/0100.00180.0080.20-193-1.07%
2020/11/30180.9000.0080.901911.09%
2020/11/2300.00177.6077.50-183-1.19%
2020/11/02273.8000.0074.002932.15%
2020/10/1900.00176.4077.80-1102-0.98%
2020/10/16175.7000.0075.0011030.97%
2020/09/2200.00275.4075.60-2167-1.20%
2020/08/31278.6500.0078.0022730.73%
2020/08/2700.00179.1078.40-1290-0.34%
2020/07/20180.0000.0080.0014600.22%
2020/07/0600.00686.1086.00-6478-1.25%
2020/07/02186.8000.0087.2014690.21%
2020/06/15181.20180.1080.1004450.00%
2020/06/11182.0000.0081.0014450.22%
2020/06/10185.0000.0084.3014410.23%
2020/06/08188.00189.5088.6004220.00%
2020/06/01691.6800.0087.6063701.62%
2020/05/2900.00188.2086.00-1346-0.29%
2020/05/2800.000.186.5086.00-0.1328-0.03%
2020/05/1300.00172.0071.30-1223-0.45%
2020/05/04173.7000.0073.5012200.45%
2020/04/2900.00170.9072.30-1210-0.47%
2020/04/2800.00170.4070.50-1210-0.48%
2020/04/2700.00170.6071.00-1213-0.47%
2020/04/24166.7000.0066.7012090.48%
2020/04/2300.00167.7067.20-1210-0.48%
2020/04/14266.6000.0067.2022130.94%
2020/04/13169.5000.0066.7012080.48%
2020/04/0700.00157.0056.40-1185-0.54%
2020/03/17154.6000.0054.0011800.55%
2020/03/1200.00172.6069.90-1167-0.60%
2020/03/030.179.0000.0078.000.11600.03%
2019/12/18186.6000.0086.6011910.52%
2019/11/1400.00185.0085.80-1236-0.42%
2019/10/080.178.7000.0078.300.11880.03%
2019/09/2500.00687.0086.90-6167-3.58%
2019/09/24687.8000.0087.8061653.61%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音