達明 (4585)-國泰-松江券商分點個股進出

台股 » 個股 » 達明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達明

(4585)

可現股當沖

股價
346.0
漲跌
▲4.0
漲幅
+1.17%
成交量
485張
產業
上市其他電子類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達明 (4585)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	2	343.03	3	337.00	346.00	-1	545	-0.18%
2026/06/04	0	0.00	1	340.00	342.00	-1	540	-0.18%
2026/06/03	1.1	355.24	0	0.00	347.00	1.1	540	0.19%
2026/06/02	2.2	349.84	3	358.67	351.00	-0.8	534	-0.15%
2026/06/01	1.3	370.57	3.2	363.39	371.50	-1.9	517	-0.36%
2026/05/29	3	350.17	3	343.00	350.50	0	502	0.00%
2026/05/28	2	337.20	0.1	341.75	330.50	2	497	0.39%
2026/05/27	0	0.00	2	356.75	349.50	-2	494	-0.40%
2026/05/26	5	359.20	3	368.00	360.50	2	492	0.41%
2026/05/25	4	357.00	3	366.60	357.50	1	481	0.20%
2026/05/22	0.1	340.48	1	339.00	351.00	-0.9	471	-0.20%
2026/05/21	1	336.17	2	335.50	339.00	-1	462	-0.21%
2026/05/20	2.2	329.61	5	331.00	327.00	-2.8	460	-0.61%
2026/05/19	6	352.17	0.1	342.50	341.00	6	453	1.31%
2026/05/18	0	353.00	5	347.20	348.00	-5	438	-1.14%
2026/05/15	14.1	361.67	7	351.11	354.00	7.1	422	1.68%
2026/05/14	0	337.72	0	341.00	333.50	0	383	0.01%
2026/05/13	0	330.00	0	0.00	332.50	0	389	0.00%
2026/05/12	0	338.33	1.1	345.86	339.00	-1.1	391	-0.28%
2026/05/11	1	337.12	2	345.50	342.00	-1	398	-0.25%
2026/05/08	0	332.75	14.1	335.02	329.50	-14	404	-3.47%
2026/05/07	0	0.00	19.1	343.30	337.50	-19.1	455	-4.18%
2026/05/06	22.1	342.32	16	338.43	338.00	6.1	471	1.29%
2026/05/05	26.1	339.18	4.1	346.49	342.00	22	473	4.65%
2026/05/04	5	342.60	0.1	343.50	343.50	4.9	485	1.01%
2026/04/28	0	0.00	2	311.25	316.00	-2	469	-0.43%
2026/04/27	1	309.00	2.1	306.17	309.00	-1.1	468	-0.23%
2026/04/23	0	0.00	1	301.00	303.00	-1	468	-0.21%
2026/04/22	0	320.50	0	0.00	319.50	0	462	0.00%
2026/04/20	0	0.00	26	314.77	312.00	-26	469	-5.53%
2026/04/15	1	316.00	1	325.50	315.00	0	478	0.01%
2026/04/14	5.3	306.42	4	317.25	319.50	1.3	472	0.27%
2026/04/13	0	298.50	0.2	298.00	298.00	-0.2	474	-0.04%
2026/04/10	0	0.00	3.1	299.63	297.50	-3.1	475	-0.65%
2026/04/09	0	304.50	0	0.00	298.00	0	474	0.00%
2026/04/08	2	298.50	0	0.00	300.50	2	473	0.42%
2026/04/07	29	291.28	0.1	289.50	290.50	29	472	6.13%
2026/04/02	0	286.50	1	293.00	286.00	-1	473	-0.21%
2026/04/01	0	0.00	0.3	289.50	289.00	-0.3	473	-0.06%
2026/03/31	0	290.33	0	0.00	285.50	0	480	0.01%
2026/03/30	1	295.39	1	292.00	293.00	0	485	0.01%
2026/03/26	0.2	301.23	0	0.00	298.00	0.2	482	0.03%
2026/03/25	0	306.00	1	309.00	305.00	-1	482	-0.21%
2026/03/24	1	300.00	0	0.00	299.50	1	483	0.21%
2026/03/23	0	0.00	2	297.50	298.00	-2	481	-0.42%
2026/03/20	0	308.50	0	0.00	304.00	0	479	0.00%
2026/03/19	0	310.78	0	0.00	308.00	0	480	0.01%
2026/03/18	1	330.50	0.1	319.75	318.50	0.9	479	0.19%
2026/03/17	0	0.00	1.1	312.66	316.00	-1.1	478	-0.23%
2026/03/16	0	0.00	1	315.00	313.50	-1	481	-0.21%
2026/03/13	0	0.00	0	310.50	310.50	0	490	0.00%
2026/03/12	1.1	311.43	0	311.50	314.00	1.1	512	0.21%
2026/03/11	0	313.50	0.1	315.50	314.00	-0.1	515	-0.02%
2026/03/10	0.2	301.24	0	305.50	302.00	0.1	515	0.03%
2026/03/09	0	299.50	1	295.07	295.50	-1	514	-0.19%
2026/03/06	0.2	319.27	0	0.00	317.00	0.2	513	0.03%
2026/03/05	0	326.00	0	0.00	321.00	0	513	0.01%
2026/03/04	5.1	321.06	0	321.25	317.00	5.1	514	1.00%
2026/03/03	0.2	353.00	0	0.00	340.00	0.2	511	0.04%
2026/03/02	0	360.00	0	0.00	357.00	0	508	0.00%
2026/02/26	2	356.25	0	0.00	357.00	2	505	0.40%
2026/02/25	0.1	344.50	1	343.50	342.00	-0.9	505	-0.19%
2026/02/23	0.2	343.00	11.1	341.79	344.50	-10.9	507	-2.15%
2026/02/11	0	0.00	17.1	339.43	337.00	-17.1	514	-3.32%
2026/02/09	0	0.00	5	350.50	345.00	-5	531	-0.94%
2026/02/06	0	349.33	1	345.00	345.00	-1	539	-0.18%
2026/02/05	2	362.00	0	0.00	363.00	2	535	0.37%
2026/02/02	1.3	367.11	2	360.50	352.00	-0.7	521	-0.14%
2026/01/30	2	385.25	3	385.00	383.50	-1	510	-0.20%
2026/01/29	4.2	405.35	7.1	388.97	399.50	-2.8	497	-0.57%
2026/01/28	3	377.67	0	0.00	396.50	3	442	0.68%
2026/01/27	4.1	362.56	3	362.33	360.50	1.1	421	0.26%
2026/01/26	1.1	357.74	1.2	366.75	361.50	-0.1	411	-0.03%
2026/01/23	2	343.50	2	343.00	337.00	0	376	0.00%
2026/01/21	0.1	333.22	0	0.00	330.00	0.1	376	0.04%
2026/01/20	0	339.50	0	0.00	338.50	0	377	0.01%
2026/01/16	0	0.00	2	347.50	343.00	-2	404	-0.49%
2026/01/15	0	0.00	2	349.00	348.00	-2	423	-0.47%
2026/01/14	0.1	347.00	3	347.00	354.00	-2.9	424	-0.68%
2026/01/13	34.1	348.87	3	348.33	347.00	31.1	422	7.36%
2026/01/12	0.2	351.00	0	0.00	351.50	0.2	421	0.05%
2026/01/09	0.1	335.40	0	0.00	336.00	0.1	424	0.01%
2026/01/07	6	336.93	0.2	338.71	335.00	5.9	438	1.34%
2026/01/06	0.1	345.91	1	329.53	340.00	-0.9	444	-0.20%
2026/01/05	0.2	331.74	0	333.00	329.50	0.2	440	0.05%
2026/01/02	0	336.50	0	337.00	335.00	0	450	0.00%
2025/12/31	0	339.00	0	0.00	338.00	0	464	0.00%
2025/12/30	0	0.00	0	333.50	334.50	0	490	0.00%
2025/12/29	0	340.00	0	0.00	340.00	0	529	0.00%
2025/12/26	0	333.00	1	337.00	332.00	-1	560	-0.17%
2025/12/24	1	338.47	0.1	335.50	330.50	1	656	0.14%
2025/12/23	0	346.50	0.1	334.50	346.50	-0.1	658	-0.01%
2025/12/22	0	312.00	0	315.50	315.00	0	652	0.00%
2025/12/19	0	311.38	0	313.00	310.50	0	652	0.01%
2025/12/18	0	309.00	0	0.00	306.00	0	653	0.00%
2025/12/17	0	320.25	0	322.50	316.00	0	656	0.00%
2025/12/16	0	321.00	0	324.44	324.00	0	659	-0.01%
2025/12/15	0	322.00	0	0.00	320.50	0	664	0.00%
2025/12/12	0	330.25	0	0.00	326.00	0	666	0.00%
2025/12/11	0	0.00	0	335.50	333.00	0	664	0.00%
2025/12/10	0.1	340.60	0	0.00	336.50	0.1	667	0.01%
2025/12/09	0	341.17	0	0.00	347.00	0	665	0.00%
2025/12/08	0	351.99	1	353.50	348.00	-1	666	-0.14%
2025/12/05	5.1	356.29	0	370.00	366.50	5.1	657	0.77%
2025/12/04	0	0.00	1	322.15	337.00	-1	633	-0.16%
2025/12/03	0	302.00	0	0.00	306.50	0	628	0.00%
2025/12/02	0.1	303.21	0	0.00	299.00	0.1	628	0.02%
2025/11/28	0	0.00	15	303.03	303.00	-15	628	-2.39%
2025/11/25	0	296.50	0	0.00	295.50	0	657	0.00%
2025/11/24	0.1	290.00	8	285.69	290.00	-7.9	674	-1.18%
2025/11/21	0.2	297.65	0	0.00	294.00	0.2	669	0.03%
2025/11/20	0	309.00	0.3	309.88	306.50	-0.2	666	-0.04%
2025/11/18	5.9	303.74	5.4	303.28	303.50	0.5	660	0.07%
2025/11/17	0.2	317.03	8.1	316.87	315.00	-7.9	649	-1.22%
2025/11/14	1.1	328.44	2	331.75	329.00	-0.9	640	-0.15%
2025/11/13	0.1	366.24	2.1	367.81	358.00	-2	628	-0.31%
2025/11/12	1	381.53	0	0.00	380.00	1	616	0.17%
2025/11/11	0	389.00	0	0.00	384.00	0	613	0.00%
2025/11/10	0	386.00	0	0.00	383.50	0	613	0.00%
2025/11/07	0	393.70	0	0.00	391.50	0	609	0.00%
2025/11/06	0	399.00	0	398.50	398.00	0	606	0.00%
2025/11/05	0	0.00	0	396.00	398.00	0	604	0.00%
2025/11/04	0.1	406.20	0	0.00	397.50	0.1	600	0.01%
2025/11/03	0.1	412.40	1	406.60	407.00	-1	595	-0.17%
2025/10/31	0	423.50	0	426.00	423.00	0	588	0.00%
2025/10/29	0.1	412.21	0	0.00	410.00	0.1	577	0.01%
2025/10/28	0.1	425.23	0.1	419.39	415.00	0	571	0.00%
2025/10/27	0	0.00	0.2	431.50	428.00	-0.2	564	-0.04%
2025/10/23	1.2	425.70	0	0.00	427.00	1.2	557	0.21%
2025/10/22	3.1	438.63	0.1	441.00	439.50	3.1	548	0.56%
2025/10/21	0	427.00	0	423.28	435.00	0	522	0.00%
2025/10/20	0	392.33	0	0.00	395.50	0	498	0.01%
2025/10/17	0	393.50	0	0.00	391.00	0	495	0.01%
2025/10/16	1	401.00	0	0.00	400.00	1	491	0.20%
2025/10/15	0.2	389.02	8	384.00	390.00	-7.8	482	-1.62%
2025/10/14	0.3	403.42	8	405.00	393.50	-7.7	468	-1.64%
2025/10/13	2.1	395.22	0	0.00	414.00	2.1	457	0.45%
2025/10/09	3	418.02	4	419.50	418.00	-1	445	-0.22%
2025/10/08	1.1	426.25	8	425.25	427.00	-6.9	434	-1.58%
2025/10/07	5.1	414.99	0	427.10	421.00	5.1	425	1.19%
2025/10/03	10.3	419.69	6.5	421.89	418.00	3.8	410	0.91%
2025/10/02	1.8	428.44	0	0.00	426.50	1.8	394	0.46%
2025/10/01	1.7	440.74	4.4	447.08	426.50	-2.7	366	-0.73%
2025/09/30	12.7	469.35	1	475.15	462.00	11.7	325	3.60%
2025/09/26	29.2	479.15	9.1	481.08	493.00	20.1	291	6.90%