磐亞 (4707)-國泰-松江券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.5	14.60	14.55	-0.5	871	-0.06%
2024/05/27	0.3	14.40	0	0.00	14.35	0.3	878	0.03%
2024/05/23	0	0.00	1	14.15	14.15	-1	937	-0.11%
2024/05/20	1	14.20	0	0.00	14.15	1	932	0.11%
2024/05/16	6	14.05	50	14.07	14.15	-44	932	-4.72%
2024/05/15	2	14.10	0	0.00	14.10	2	930	0.22%
2024/05/13	1	14.20	0	0.00	14.15	1	923	0.11%
2024/05/09	1	14.20	0	0.00	14.10	1	927	0.11%
2024/05/08	1	14.45	0	0.00	14.40	1	916	0.11%
2024/05/03	0	0.00	18	14.10	14.10	-18	864	-2.08%
2024/04/30	1	14.10	0	0.00	14.00	1	852	0.12%
2024/04/26	0	0.00	2	13.95	13.95	-2	841	-0.24%
2024/04/15	4	13.88	0	0.00	13.85	4	799	0.50%
2024/04/12	0	0.00	5.4	13.91	13.85	-5.4	798	-0.67%
2024/04/09	0	0.00	5	14.10	14.00	-5	778	-0.64%
2024/04/02	0	0.00	0	14.15	14.10	0	765	0.00%
2024/03/26	0	0.00	1	13.95	13.80	-1	709	-0.14%
2024/03/20	0	0.00	12.5	13.80	13.65	-12.5	688	-1.82%
2024/03/15	1	13.85	6	13.95	13.80	-5	677	-0.74%
2024/03/14	2	13.85	3	13.85	13.85	-1	672	-0.15%
2024/03/12	0.2	13.90	7	13.94	13.95	-6.8	654	-1.04%
2024/03/11	1	13.85	0	0.00	13.80	1	647	0.15%
2024/03/08	4.5	14.14	0	0.00	13.70	4.5	644	0.70%
2024/03/07	2	14.25	0	0.00	14.25	2	610	0.33%
2024/03/06	1	14.05	2	14.13	14.10	-1	590	-0.17%
2024/03/05	16	14.26	4	14.45	14.20	12	559	2.14%
2024/03/04	7	13.61	7.1	13.54	13.65	-0.1	455	-0.02%
2024/03/01	37	13.35	0	0.00	13.35	37	430	8.60%
2024/02/29	0	0.00	1.3	13.25	13.25	-1.3	424	-0.31%
2024/02/27	4.2	13.10	0	0.00	13.20	4.2	413	1.02%
2024/02/20	0	0.00	1	12.80	12.80	-1	331	-0.30%
2024/02/16	1	12.60	0	0.00	12.60	1	341	0.29%
2024/02/05	1	12.60	0	0.00	12.55	1	335	0.30%
2024/02/02	0.3	12.50	0	0.00	12.55	0.3	335	0.07%
2024/02/01	5	12.50	0	0.00	12.55	5	331	1.51%
2024/01/31	1	12.65	0	0.00	12.60	1	318	0.31%
2024/01/29	2.7	12.65	0.4	12.70	12.65	2.4	317	0.75%
2024/01/26	7	12.65	0	0.00	12.65	7	319	2.19%
2024/01/25	0.3	12.65	0	0.00	12.65	0.3	320	0.08%
2024/01/24	3.3	12.65	0	0.00	12.65	3.3	319	1.02%
2024/01/23	0	0.00	1	12.60	12.65	-1	319	-0.31%
2024/01/18	6	12.65	0	0.00	12.65	6	316	1.90%
2024/01/17	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/09	5	12.70	0	0.00	12.70	5	315	1.59%
2024/01/03	0	0.00	13	12.70	12.70	-13	314	-4.13%
2024/01/02	13	12.65	0	0.00	12.65	13	314	4.13%
2023/12/28	1	12.65	0	0.00	12.75	1	316	0.32%
2023/12/27	10	12.70	0	0.00	12.70	10	318	3.14%
2023/12/26	0.8	12.65	0	0.00	12.70	0.8	321	0.23%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.03%
2023/12/19	1	12.65	1	12.65	12.65	0	323	0.00%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/15	0	0.00	2	12.75	12.70	-2	318	-0.63%
2023/12/13	55	12.65	0	0.00	12.65	55	317	17.35%
2023/12/12	0	0.00	2	12.80	12.70	-2	311	-0.64%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/05	0	0.00	2	12.85	12.85	-2	316	-0.63%
2023/12/04	0	0.00	1	12.95	12.90	-1	311	-0.32%
2023/11/16	0	0.00	11.6	12.40	12.50	-11.6	376	-3.07%
2023/11/08	0.5	12.35	0	0.00	12.30	0.5	409	0.12%
2023/10/20	0	0.00	2	12.20	12.20	-2	452	-0.44%
2023/10/18	1	12.30	0	0.00	12.30	1	456	0.22%
2023/10/11	0.2	12.25	0	0.00	12.20	0.2	466	0.04%
2023/10/06	1	12.30	0	0.00	12.25	1	471	0.21%
2023/10/04	10	12.20	0	0.00	12.25	10	493	2.03%
2023/09/27	0.4	12.20	0.3	12.25	12.15	0.1	507	0.02%
2023/09/13	0.3	12.35	0	0.00	12.25	0.3	518	0.05%
2023/08/30	0	0.00	4	12.40	12.35	-4	553	-0.72%
2023/08/29	4	13.30	2	13.20	13.35	2	537	0.37%
2023/08/23	0	0.00	3	13.45	13.40	-3	485	-0.62%
2023/08/22	2	13.45	0	0.00	13.40	2	480	0.42%
2023/08/18	0	0.00	2	13.25	13.25	-2	454	-0.44%
2023/08/15	0	0.00	2	13.15	13.20	-2	433	-0.46%
2023/08/01	0	0.00	3	13.10	13.10	-3	416	-0.72%
2023/07/25	0	0.00	1	13.05	13.05	-1	413	-0.24%
2023/07/12	0.3	13.05	0	0.00	13.05	0.3	434	0.07%
2023/07/11	0.1	13.05	0	0.00	13.05	0.1	432	0.02%
2023/07/10	0.4	13.05	0	0.00	13.30	0.4	415	0.10%
2023/07/06	1	13.10	0	0.00	13.05	1	412	0.24%
2023/06/15	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/08	0	0.00	2	13.00	13.05	-2	438	-0.46%
2023/06/07	0	0.00	1	12.95	12.90	-1	419	-0.24%
2023/06/01	0	0.00	4	12.80	12.85	-4	466	-0.86%
2023/05/24	0	0.00	0.1	12.85	12.85	-0.1	476	-0.01%
2023/05/19	1	12.75	0	0.00	12.80	1	477	0.21%
2023/05/12	0.5	12.75	0	0.00	12.75	0.5	479	0.10%
2023/05/09	1	12.75	0	0.00	12.70	1	488	0.20%
2023/05/02	0	0.00	0.1	12.85	12.85	-0.1	475	-0.02%
2023/04/25	3	12.73	0	0.00	12.75	3	467	0.64%
2023/04/24	2	12.70	0	0.00	12.75	2	462	0.43%
2023/04/21	3	12.65	2	12.65	12.65	1	463	0.22%
2023/04/19	2	12.95	0	0.00	13.00	2	436	0.46%
2023/04/14	11	12.95	0	0.00	12.90	11	427	2.57%
2023/04/12	0	0.00	0.2	13.00	12.90	-0.2	422	-0.04%
2023/04/10	2	13.00	0	0.00	13.05	2	405	0.49%
2023/04/07	3	12.95	0	0.00	12.90	3	398	0.75%
2023/04/06	0	0.00	3.5	12.95	12.90	-3.5	393	-0.89%
2023/03/31	0	0.00	1.1	12.85	12.85	-1.1	386	-0.27%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/27	0.2	12.85	0	0.00	12.90	0.2	377	0.05%
2023/03/16	0	0.00	6	12.60	12.65	-6	357	-1.68%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/08	1	12.45	0	0.00	12.45	1	317	0.32%
2023/03/03	0	0.00	0.7	12.30	12.30	-0.7	299	-0.22%
2023/03/02	1	12.35	0	0.00	12.30	1	298	0.33%
2023/03/01	4	12.35	0	0.00	12.35	4	301	1.33%
2023/02/24	0	0.00	0	12.35	12.35	0	299	-0.01%
2023/02/20	3	12.25	0	0.00	12.20	3	293	1.02%
2023/02/10	2	12.15	11.7	12.10	12.15	-9.7	317	-3.05%
2023/02/08	0	0.00	12.1	12.25	12.30	-12.1	299	-4.02%
2023/02/06	3	12.20	0	0.00	12.25	3	294	1.02%
2023/02/03	0	0.00	0.1	12.25	12.25	-0.1	293	-0.02%
2023/01/31	8	12.00	0	0.00	12.05	8	292	2.73%
2023/01/30	1	12.00	0.2	12.05	12.05	0.8	291	0.27%
2023/01/13	0	0.00	0.1	12.00	11.95	-0.1	291	-0.03%
2023/01/09	0	0.00	1.3	12.04	12.00	-1.3	311	-0.40%
2022/12/15	0.1	12.00	0	0.00	12.00	0.1	369	0.03%
2022/12/01	0.1	11.90	0	0.00	11.90	0.1	359	0.03%
2022/11/16	0.2	11.45	0	0.00	11.45	0.2	449	0.04%
2022/11/15	0.1	11.50	0	0.00	11.45	0.1	459	0.02%
2022/11/10	0.2	11.47	0	0.00	11.45	0.2	477	0.04%
2022/11/09	0.5	11.50	0	0.00	11.50	0.5	493	0.10%
2022/10/25	0.1	11.00	0	0.00	10.90	0.1	545	0.02%
2022/10/14	0	0.00	11.2	11.55	11.45	-11.2	539	-2.08%
2022/09/23	0.3	12.50	0	0.00	12.45	0.3	528	0.05%
2022/09/14	0.1	12.55	0	0.00	12.55	0.1	529	0.02%
2022/09/08	0.1	12.50	0	0.00	12.50	0.1	546	0.01%
2022/09/07	0.1	12.45	0	0.00	12.40	0.1	552	0.02%
2022/09/05	0.1	12.60	0	0.00	12.50	0.1	552	0.02%
2022/08/23	0	0.00	1	13.25	13.25	-1	485	-0.21%
2022/08/15	1	13.20	0	0.00	13.20	1	428	0.23%
2022/07/19	0	0.00	0.1	12.95	13.00	-0.1	446	-0.01%
2022/07/06	0.3	12.53	0	0.00	12.55	0.3	798	0.03%
2022/07/05	0.2	12.65	0	0.00	12.65	0.2	842	0.02%
2022/07/04	0.2	12.65	0	0.00	12.55	0.2	848	0.02%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/20	1	12.85	0	0.00	12.75	1	1,040	0.10%
2022/06/16	0	0.00	20	13.10	12.95	-20	1,033	-1.94%
2022/06/13	0	0.00	0.1	13.00	12.95	-0.1	1,053	0.00%
2022/06/08	0	0.00	10	13.00	12.95	-10	1,066	-0.94%
2022/06/06	20	12.95	0	0.00	12.95	20	1,074	1.86%
2022/05/24	0	0.00	0.2	12.80	12.75	-0.2	1,132	-0.01%
2022/05/23	0	0.00	1	12.75	12.80	-1	1,134	-0.09%
2022/05/20	0.1	12.75	0	0.00	12.80	0.1	1,145	0.00%
2022/05/13	0.2	12.58	0	0.00	12.55	0.2	1,181	0.02%
2022/05/12	0.8	12.56	0	0.00	12.45	0.8	1,193	0.06%
2022/05/11	0.1	12.65	0	0.00	12.60	0.1	1,199	0.01%
2022/05/10	0	12.70	0	0.00	12.70	0	1,199	0.00%
2022/05/09	0.7	12.62	0	0.00	12.50	0.7	1,194	0.06%
2022/05/06	1.1	12.70	0	0.00	12.70	1.1	1,189	0.09%
2022/05/05	0	0.00	19	12.80	12.80	-19	1,187	-1.60%
2022/05/04	0.1	12.75	0	0.00	12.75	0.1	1,193	0.01%
2022/05/03	0.1	12.80	0	0.00	12.80	0.1	1,196	0.01%
2022/04/28	0	0.00	1	12.75	12.70	-1	1,227	-0.08%
2022/04/27	1.6	12.63	1	12.60	12.60	0.6	1,221	0.05%
2022/04/26	0.1	12.90	0	0.00	12.85	0.1	1,207	0.01%
2022/04/25	1.3	12.90	14	12.85	12.90	-12.7	1,199	-1.06%
2022/04/22	2	13.13	0	0.00	13.10	2	1,189	0.17%
2022/04/18	26	13.48	15	13.52	13.60	11	1,161	0.95%
2022/04/13	18	13.09	18	13.23	13.45	0	1,025	0.00%
2022/04/12	0.2	12.88	0	0.00	13.05	0.2	976	0.02%
2022/04/11	5.4	12.94	0	0.00	12.90	5.4	949	0.57%
2022/04/08	0.1	13.25	0	0.00	13.35	0.1	905	0.01%
2022/04/07	1	13.40	0	0.00	13.20	1	903	0.11%
2022/04/01	1.5	13.38	1	13.50	13.45	0.5	870	0.06%
2022/03/30	0	0.00	14	13.18	13.15	-14	820	-1.71%
2022/03/29	14	13.19	0	0.00	13.20	14	813	1.72%
2022/03/25	16	12.93	0	0.00	12.95	16	759	2.11%
2022/03/18	0	0.00	1	12.85	12.85	-1	738	-0.14%
2022/03/16	1	12.80	0	0.00	12.85	1	727	0.14%
2022/03/11	4	12.55	0	0.00	12.60	4	709	0.56%
2022/03/09	0	0.00	1	12.45	12.50	-1	710	-0.14%
2022/03/04	2	12.75	0	0.00	12.75	2	702	0.28%
2022/02/21	2	12.83	0	0.00	12.85	2	698	0.29%
2022/02/16	1	12.80	1	12.85	12.80	0	706	0.00%
2022/02/07	0	0.00	6	12.35	12.50	-6	693	-0.87%
2022/01/26	0.6	12.30	0	0.00	12.25	0.6	695	0.09%
2022/01/17	0	0.00	5	12.70	12.65	-5	780	-0.64%
2022/01/14	0	0.00	0.2	12.75	12.70	-0.2	790	-0.02%
2022/01/10	0	0.00	40	12.75	12.75	-40	877	-4.56%
2022/01/07	0	0.00	10	12.75	12.70	-10	883	-1.13%
2022/01/06	0	0.00	0.3	12.75	12.80	-0.3	903	-0.03%
2022/01/03	0	0.00	10	12.65	12.60	-10	903	-1.11%
2021/12/29	0	0.00	10	12.65	12.75	-10	905	-1.10%
2021/12/27	0	0.00	2	12.65	12.65	-2	937	-0.21%
2021/12/20	0	0.00	25	12.35	12.30	-25	1,042	-2.40%
2021/12/16	0	0.00	0.4	12.45	12.40	-0.4	1,045	-0.04%
2021/12/15	0	0.00	3	12.40	12.40	-3	1,051	-0.29%
2021/12/13	0	0.00	10	12.50	12.50	-10	1,088	-0.92%
2021/12/10	2	12.60	0	0.00	12.50	2	1,129	0.18%
2021/12/09	25.3	12.67	0	0.00	12.65	25.3	1,177	2.15%
2021/12/07	1	12.40	0	0.00	12.45	1	1,166	0.09%
2021/11/30	0	0.00	11	12.45	12.50	-11	1,153	-0.95%
2021/11/25	0	0.00	4	12.80	12.75	-4	1,144	-0.35%
2021/11/18	0	0.00	3	12.70	12.75	-3	1,132	-0.26%
2021/11/17	51	12.60	0	0.00	12.65	51	1,126	4.53%
2021/11/15	0	0.00	2	12.75	12.70	-2	1,123	-0.18%
2021/11/12	0	0.00	13	12.78	12.70	-13	1,119	-1.16%
2021/11/11	2	12.80	2	12.85	12.75	0	1,126	0.00%
2021/11/10	0	0.00	3	12.82	12.80	-3	1,131	-0.27%
2021/11/09	0	0.00	20	12.68	12.75	-20	1,130	-1.77%
2021/10/28	3	12.77	0	0.00	12.75	3	1,107	0.27%
2021/10/26	11	13.70	0.2	13.85	13.65	10.8	1,080	1.00%
2021/10/20	0	0.00	5	13.80	13.75	-5	1,034	-0.48%
2021/10/19	1	13.75	0	0.00	13.80	1	1,019	0.10%
2021/10/18	0	0.00	3	13.95	13.80	-3	1,003	-0.30%
2021/10/14	10	13.45	0	0.00	13.45	10	950	1.05%
2021/10/13	32	13.65	0	0.00	13.70	32	924	3.46%
2021/10/08	0	0.00	2	13.25	13.25	-2	901	-0.22%
2021/10/06	1	13.20	0	0.00	13.05	1	932	0.11%
2021/10/04	2	12.98	0	0.00	12.95	2	939	0.21%
2021/10/01	1	13.60	13	13.71	13.45	-12	910	-1.32%
2021/09/29	1	13.45	0	0.00	13.40	1	827	0.12%
2021/09/28	2	13.60	0	0.00	13.60	2	846	0.24%
2021/09/23	3	13.45	0	0.00	13.45	3	976	0.31%
2021/09/22	1	13.35	0	0.00	13.30	1	985	0.10%
2021/09/17	0.1	13.60	0	0.00	13.60	0.1	992	0.01%
2021/09/16	10	13.77	0.4	13.70	13.55	9.6	995	0.97%
2021/09/15	0.1	13.75	0	0.00	13.80	0.1	961	0.01%
2021/09/14	0.4	13.50	3	13.50	13.55	-2.6	928	-0.28%
2021/09/09	1	13.05	0	0.00	13.05	1	902	0.11%
2021/09/02	1	13.15	0	0.00	13.10	1	956	0.10%
2021/08/30	0	0.00	10	13.20	13.20	-10	1,071	-0.93%
2021/08/27	1	13.20	0	0.00	13.25	1	1,109	0.09%
2021/08/13	1	13.35	0	0.00	13.30	1	1,855	0.05%
2021/08/11	2	13.23	0	0.00	13.20	2	1,886	0.11%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/05	1	13.40	0	0.00	13.35	1	2,106	0.05%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/29	1	13.40	0	0.00	13.55	1	2,448	0.04%
2021/07/27	0	0.00	1	13.55	13.65	-1	2,601	-0.04%
2021/07/21	0	0.00	2	13.40	13.20	-2	3,046	-0.07%
2021/07/13	0	0.00	2	13.40	13.25	-2	3,667	-0.05%
2021/07/12	1	13.55	0	0.00	13.55	1	3,712	0.03%
2021/07/09	1	13.50	0	0.00	13.50	1	3,807	0.03%
2021/07/06	0	0.00	5	13.58	13.55	-5	4,065	-0.12%
2021/06/29	0	0.00	10	13.20	13.20	-10	4,195	-0.24%
2021/06/28	2	13.25	1.1	13.29	13.35	0.9	4,203	0.02%
2021/06/23	0	0.00	5	13.05	13.10	-5	4,299	-0.12%
2021/06/22	1	13.05	0	0.00	13.05	1	4,307	0.02%
2021/06/18	2	13.25	0	0.00	13.20	2	4,335	0.05%
2021/06/16	1	13.20	0	0.00	13.25	1	4,476	0.02%
2021/06/11	5	13.15	0	0.00	13.15	5	4,551	0.11%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/03	15	13.98	2	14.00	13.95	13	4,660	0.28%
2021/05/27	2	12.83	0	0.00	12.80	2	4,498	0.04%
2021/05/26	3	12.90	0	0.00	12.90	3	4,481	0.07%
2021/05/25	4	13.35	4	13.26	13.10	0	4,464	0.00%
2021/05/24	4	12.70	0	0.00	12.90	4	4,021	0.10%
2021/05/20	2	12.65	0	0.00	12.50	2	4,025	0.05%
2021/05/19	3	12.65	0	0.00	12.85	3	4,022	0.07%
2021/05/17	1.1	12.50	0	0.00	12.00	1.1	3,969	0.03%
2021/05/14	1	12.75	0	0.00	12.60	1	3,901	0.03%
2021/05/12	20	13.00	11.1	13.27	13.30	8.9	3,782	0.24%
2021/05/10	0.9	14.50	16	14.45	14.40	-15.1	3,568	-0.42%
2021/05/07	25	14.25	0	0.00	14.45	25	3,535	0.71%
2021/05/06	0	0.00	1	14.20	14.35	-1	3,517	-0.03%
2021/05/05	2	14.15	32.6	14.19	14.15	-30.6	3,467	-0.88%
2021/05/04	3	13.80	12	14.03	13.85	-9	3,426	-0.26%
2021/05/03	13.1	14.92	0	0.00	14.55	13.1	3,323	0.39%
2021/04/29	27	15.26	1	15.10	15.10	26	3,241	0.80%
2021/04/28	43.1	15.38	1	15.30	15.30	42.1	3,149	1.34%
2021/04/27	1	14.75	0.2	14.65	14.80	0.8	2,978	0.03%
2021/04/26	0	0.00	4	14.50	14.25	-4	2,905	-0.14%
2021/04/23	10	14.45	26	14.33	14.30	-16	2,827	-0.57%
2021/04/22	5	14.91	21	14.76	14.30	-16	2,788	-0.57%
2021/04/21	0	0.00	5	14.50	14.80	-5	2,637	-0.19%
2021/04/20	1	14.00	1	14.15	14.20	0	2,553	0.00%
2021/04/19	30	14.63	12.1	14.50	14.50	17.9	2,471	0.73%
2021/04/16	0	0.00	15	13.60	13.65	-15	2,321	-0.65%
2021/04/15	15.1	13.55	4	13.14	13.45	11.1	2,264	0.49%
2021/04/14	23	12.65	17	12.80	12.90	6	2,173	0.28%
2021/04/13	0	0.00	4	13.65	13.10	-4	2,136	-0.19%
2021/04/12	0	0.00	17	13.18	13.20	-17	2,049	-0.83%
2021/04/09	13	13.20	0	12.90	12.90	13	2,060	0.63%
2021/04/08	15	13.07	3	12.95	13.15	12	2,132	0.56%
2021/04/07	0	0.00	4	12.78	12.80	-4	2,763	-0.14%
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/03/30	8	12.25	0	0.00	12.30	8	2,795	0.29%
2021/03/29	0	0.00	10	12.35	12.40	-10	2,770	-0.36%
2021/03/24	4	12.05	0	0.00	12.00	4	2,736	0.15%
2021/03/23	8	12.15	0	0.00	11.95	8	2,723	0.29%
2021/03/22	2	12.13	0	0.00	12.10	2	2,693	0.07%
2021/03/18	4	12.00	0	0.00	11.95	4	2,559	0.16%
2021/03/17	0	0.00	1	11.95	11.95	-1	2,541	-0.04%
2021/03/16	18	11.98	5	12.15	12.10	13	2,530	0.51%
2021/03/08	7	11.60	0	0.00	11.35	7	2,419	0.29%
2021/02/25	3	11.15	0	0.00	11.15	3	2,798	0.11%
2021/02/23	0	0.00	1	11.15	11.25	-1	2,797	-0.04%
2021/02/17	2	10.80	0	0.00	10.85	2	2,771	0.07%
2021/01/14	1	11.20	0	0.00	11.20	1	2,780	0.04%
2021/01/05	3	11.75	0	0.00	11.70	3	2,729	0.11%
2020/12/31	4	12.45	4	12.53	12.25	0	2,689	0.00%
2020/12/30	27	12.26	27	12.45	12.40	0	2,549	0.00%
2020/12/29	6	11.96	0	0.00	11.70	6	1,837	0.33%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/10	1	11.10	0	0.00	11.15	1	1,802	0.06%
2020/12/08	1	11.70	4	11.60	11.60	-3	1,988	-0.15%
2020/12/07	0	0.00	4	11.55	11.50	-4	2,077	-0.19%
2020/12/03	8	11.60	0	0.00	11.45	8	2,169	0.37%
2020/11/25	3	11.20	5	11.33	11.35	-2	2,359	-0.08%
2020/11/20	1	10.75	0	0.00	10.80	1	2,091	0.05%
2020/11/11	0	0.00	0.1	10.70	10.80	-0.1	2,528	0.00%
2020/11/09	0	0.00	2	10.75	10.90	-2	2,530	-0.08%
2020/11/05	0	0.00	0.1	10.60	10.60	-0.1	2,549	0.00%
2020/11/03	0	0.00	0.3	10.65	10.60	-0.3	2,580	-0.01%
2020/10/30	1	10.70	0	0.00	10.60	1	2,580	0.04%
2020/10/28	0	0.00	1	10.85	10.80	-1	2,572	-0.04%
2020/10/16	3	11.20	0	0.00	10.95	3	2,645	0.11%
2020/10/14	0	0.00	3	10.95	10.90	-3	2,594	-0.12%
2020/10/12	3	11.35	0	0.00	11.10	3	2,608	0.12%
2020/09/30	0	0.00	0.5	10.70	10.70	-0.5	2,743	-0.02%
2020/09/25	3	11.07	2	10.85	10.55	1	2,835	0.04%
2020/09/24	0	0.00	10	10.85	10.80	-10	3,041	-0.33%
2020/09/23	0	0.00	30	11.13	11.35	-30	3,036	-0.99%
2020/09/22	0	0.00	10	11.05	11.05	-10	3,031	-0.33%
2020/09/21	0	0.00	20	11.35	11.25	-20	3,020	-0.66%
2020/09/18	10	11.53	15	11.63	11.45	-5	3,015	-0.17%
2020/09/17	0	0.00	5	11.55	11.55	-5	3,007	-0.17%
2020/09/15	50	11.85	5	11.90	11.60	45	3,043	1.48%
2020/09/14	5	11.55	0	0.00	11.45	5	2,940	0.17%
2020/09/11	35	11.91	5	11.85	11.85	30	2,916	1.03%
2020/09/10	0	0.00	9	11.62	11.75	-9	2,719	-0.33%
2020/09/04	20	11.55	20	11.78	11.65	0	2,542	0.00%
2020/08/26	0.5	11.45	0	0.00	11.45	0.5	2,559	0.02%
2020/08/25	0	0.00	2	11.48	11.45	-2	2,544	-0.08%
2020/08/24	0	0.00	1	11.45	11.40	-1	2,584	-0.04%
2020/08/21	2	11.60	0	0.00	11.55	2	2,584	0.08%
2020/08/20	1	11.45	3	11.45	11.35	-2	2,572	-0.08%
2020/08/19	4	12.00	0	0.00	12.00	4	2,498	0.16%
2020/07/31	8	10.49	0	0.00	10.45	8	3,326	0.24%
2020/06/19	0	0.00	3	11.30	11.25	-3	5,256	-0.06%
2020/06/15	0	0.00	5	11.20	11.10	-5	5,576	-0.09%
2020/06/11	0	0.00	4	11.45	11.30	-4	5,799	-0.07%
2020/06/10	2	11.28	0	0.00	11.20	2	5,892	0.03%
2020/06/09	0	0.00	1	11.65	11.60	-1	5,939	-0.02%
2020/06/03	0	0.00	5	11.65	11.60	-5	6,428	-0.08%
2020/05/29	0	0.00	10	11.75	11.55	-10	6,854	-0.15%
2020/05/26	0	0.00	1	11.45	11.40	-1	7,539	-0.01%
2020/05/25	10	11.45	0	0.00	11.45	10	7,574	0.13%
2020/05/22	0	0.00	10	11.60	11.60	-10	7,652	-0.13%
2020/05/15	2	11.55	8	11.44	11.40	-6	8,422	-0.07%
2020/05/14	3	11.65	5	11.40	11.40	-2	8,771	-0.02%
2020/05/13	0	0.00	3	12.10	12.00	-3	8,800	-0.03%
2020/05/12	5	11.95	0	0.00	11.90	5	8,960	0.06%
2020/05/11	9	12.14	24	11.88	11.80	-15	9,183	-0.16%
2020/05/08	32	13.40	11	13.14	13.00	21	9,168	0.23%
2020/05/07	15	13.88	19	14.01	13.70	-4	9,220	-0.04%
2020/05/06	13	12.61	26	13.20	13.55	-13	8,950	-0.15%
2020/05/05	10	12.45	1	12.35	12.35	9	8,448	0.11%
2020/04/30	0	0.00	1	12.30	12.30	-1	8,382	-0.01%
2020/04/29	10	12.20	0	0.00	12.25	10	8,373	0.12%
2020/04/28	0	0.00	1	12.20	12.20	-1	8,462	-0.01%
2020/04/27	1	12.35	2	12.30	12.35	-1	8,466	-0.01%
2020/04/23	0	0.00	1	12.45	12.45	-1	8,360	-0.01%
2020/04/22	25	12.70	19	12.35	12.40	6	8,277	0.07%
2020/04/21	7	12.44	0	0.00	12.50	7	8,151	0.09%
2020/04/20	0	0.00	31	12.58	12.70	-31	7,894	-0.39%
2020/04/17	0	0.00	3	11.70	11.55	-3	7,544	-0.04%
2020/04/16	10	11.95	0	0.00	11.95	10	7,458	0.13%
2020/04/13	1	12.10	0	0.00	12.10	1	7,271	0.01%
2020/04/10	2	12.38	0	0.00	12.40	2	7,143	0.03%
2020/04/07	0	0.00	2	12.05	12.00	-2	6,948	-0.03%
2020/04/06	0	0.00	1	11.90	11.95	-1	6,885	-0.01%
2020/03/31	1	11.60	0	0.00	11.45	1	6,814	0.01%
2020/03/27	2	11.75	0	0.00	11.65	2	6,752	0.03%
2020/03/26	1	12.00	0	0.00	11.90	1	6,705	0.01%
2020/03/25	1	12.45	0	0.00	12.10	1	6,538	0.02%
2020/03/20	0	0.00	9	11.83	12.00	-9	6,280	-0.14%
2020/03/19	9	11.08	0	0.00	11.00	9	6,171	0.15%
2020/03/17	3	12.65	4	13.10	11.90	-1	5,941	-0.02%
2020/03/16	6	13.40	6	13.35	13.05	0	5,777	0.00%
2020/03/13	13	12.69	24	12.75	12.80	-11	5,625	-0.20%
2020/03/12	12	14.20	4	14.08	14.05	8	5,507	0.15%
2020/03/11	4	14.90	0	0.00	14.60	4	5,321	0.08%
2020/03/10	18	14.78	1	14.70	14.70	17	5,177	0.33%
2020/03/09	12	14.93	0	0.00	15.05	12	5,013	0.24%
2020/03/06	0	0.00	4	14.75	14.55	-4	4,765	-0.08%
2020/03/05	3	14.53	18	14.78	14.60	-15	4,667	-0.32%
2020/03/04	10	15.41	3	15.05	14.90	7	4,536	0.15%
2020/03/02	151	14.73	130	14.53	14.60	21	4,027	0.52%	大買/大賣/
2020/02/26	0	0.00	21	13.35	13.30	-21	3,426	-0.61%
2020/02/24	4	14.65	5	14.38	13.95	-1	3,236	-0.03%
2020/02/21	1	14.20	0	0.00	13.95	1	2,909	0.03%
2020/02/19	19	13.67	10	13.55	13.50	9	2,497	0.36%
2020/02/18	7	13.65	0	0.00	13.60	7	2,429	0.29%
2020/02/17	15	13.53	11	13.79	13.85	4	2,325	0.17%
2020/02/13	0	0.00	3	13.25	12.65	-3	1,828	-0.16%
2020/02/12	9	13.13	7	13.04	13.20	2	1,616	0.12%
2020/02/11	2	12.35	0	0.00	12.40	2	1,337	0.15%
2020/02/10	0	0.00	3	11.85	12.40	-3	1,111	-0.27%
2020/02/07	3	10.90	0	0.00	11.30	3	810	0.37%
2020/01/31	5	10.80	5	10.85	10.60	0	519	0.00%
2020/01/08	0	0.00	1	9.75	9.74	-1	296	-0.34%
2019/07/30	1	10.50	0	0.00	10.55	1	184	0.54%
2019/07/23	1	10.40	0	0.00	10.45	1	139	0.72%
2019/05/21	0	0.00	1	10.10	10.10	-1	305	-0.33%
2019/02/15	1	10.40	0	0.00	10.30	1	219	0.45%
2019/01/28	0	0.00	0.9	10.00	10.05	-0.9	196	-0.46%
2019/01/25	0	0.00	10	10.05	10.00	-10	194	-5.15%
2019/01/22	0	0.00	2	10.00	10.05	-2	196	-1.02%
2018/12/14	2	10.35	0	0.00	10.25	2	209	0.96%
2018/10/15	0	0.00	1	9.54	9.53	-1	478	-0.21%
2018/10/11	0	0.00	10	9.02	9.25	-10	483	-2.07%
2018/09/26	10	10.50	0	0.00	10.55	10	517	1.93%
2018/08/16	0	0.00	1	11.55	11.40	-1	563	-0.18%
2018/08/08	1	11.80	0	0.00	11.80	1	631	0.16%
2018/06/22	0	0.00	7	11.25	11.20	-7	2,665	-0.26%
2018/06/20	10	11.30	0	0.00	11.25	10	2,674	0.37%
2018/06/08	0	0.00	1	11.70	11.70	-1	2,666	-0.04%
2018/06/06	0	0.00	5	11.70	11.65	-5	2,656	-0.19%
2018/06/05	1	11.70	0	0.00	11.70	1	2,648	0.04%
2018/05/30	0	0.00	1	11.30	11.40	-1	2,609	-0.04%
2018/05/14	1	11.35	0	0.00	11.40	1	2,630	0.04%
2018/05/10	1	12.40	0	0.00	12.05	1	2,612	0.04%
2018/04/20	1	12.85	6	12.91	12.45	-5	2,221	-0.23%
2018/04/18	6	12.55	92	12.70	12.65	-86	1,790	-4.80%
2018/04/17	86	13.00	0	0.00	13.00	86	1,410	6.10%
2018/04/16	0	0.00	4	11.75	11.85	-4	1,289	-0.31%
2018/04/13	12	12.02	8	11.78	12.05	4	1,278	0.31%
2018/04/12	8	12.15	0	0.00	11.90	8	1,236	0.65%
2018/04/11	4	11.00	0	0.00	11.40	4	1,070	0.37%