大立 (4716)-國泰-松江券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
1,448張
產業
上櫃化工類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	20.10	0	0.00	20.15	2	2,987	0.07%
2024/06/20	0	0.00	0	19.55	19.55	0	2,932	0.00%
2024/06/19	0	0.00	159.3	19.56	19.55	-159.3	2,922	-5.45%	大賣/鉅額交易
2024/06/12	4	19.00	0	0.00	19.40	4	2,855	0.14%
2024/06/11	4	19.10	0	0.00	19.10	4	2,838	0.14%
2024/06/07	2	18.85	0	0.00	18.80	2	2,821	0.07%
2024/06/04	0.4	18.49	0	0.00	18.50	0.4	2,756	0.01%
2024/05/30	3	19.17	0	0.00	18.45	3	2,741	0.11%
2024/05/29	0	0.00	2	20.20	20.35	-2	2,661	-0.08%
2024/05/28	0.1	19.70	0	0.00	20.05	0.1	2,641	0.00%
2024/05/27	0	0.00	5	19.55	19.80	-5	2,627	-0.19%
2024/05/24	1.3	19.50	5	19.50	19.40	-3.7	2,635	-0.14%
2024/05/23	1.2	19.28	31	19.50	19.50	-29.8	2,615	-1.14%
2024/05/22	2.5	20.35	5	19.95	19.95	-2.5	2,570	-0.10%
2024/05/20	6.4	20.56	1	20.80	20.05	5.4	2,516	0.22%
2024/05/16	2	21.10	2	21.28	21.10	0	2,457	0.00%
2024/05/15	20	21.20	10	20.65	21.35	10	2,406	0.42%
2024/05/14	43	20.97	62	20.88	20.90	-19	2,271	-0.84%
2024/05/13	0	0.00	0.2	19.50	19.50	-0.2	2,023	-0.01%
2024/05/07	0	0.00	1	17.75	17.95	-1	1,880	-0.05%
2024/05/03	0.1	18.68	0	18.75	18.10	0.1	1,833	0.01%
2024/04/29	0.2	18.50	0	0.00	17.85	0.2	1,711	0.01%
2024/04/26	60.1	19.06	0	0.00	18.50	60.1	1,651	3.64%
2024/04/25	5	20.37	4	18.35	18.35	1	1,529	0.07%
2024/04/22	0	16.46	0	0.00	16.10	0	1,062	0.00%
2024/04/19	4	16.30	0	0.00	16.20	4	1,045	0.38%
2024/04/17	0	0.00	0	16.75	16.55	0	999	0.00%
2024/04/16	0.2	16.70	0	0.00	16.40	0.2	966	0.02%
2024/04/12	0	0.00	10	15.90	15.90	-10	788	-1.27%
2024/04/11	1	16.75	1	17.10	16.30	0	776	0.00%
2024/04/10	1	16.64	0	16.75	16.00	1	710	0.14%
2024/04/09	2	17.00	4.2	16.67	16.75	-2.2	679	-0.32%
2024/04/08	3	16.34	3.1	16.73	16.80	0	531	0.00%
2024/04/03	0	0.00	5.2	13.74	15.30	-5.2	365	-1.42%
2024/04/02	0.3	13.61	0	0.00	13.95	0.3	284	0.09%
2024/03/28	0.1	13.65	0	0.00	13.60	0.1	274	0.04%
2024/03/27	0	13.35	0	0.00	13.35	0	268	0.00%
2024/03/22	0.1	13.05	0.1	13.05	13.05	0	261	0.00%
2024/03/21	0	13.10	0	0.00	13.10	0	262	0.00%
2024/03/20	0	13.02	0	0.00	13.00	0	262	0.02%
2024/03/19	0	13.15	0	0.00	13.00	0	258	0.01%
2024/03/18	0	14.50	0	0.00	13.35	0	254	0.01%
2024/03/12	1	13.20	0	0.00	13.40	1	252	0.40%
2024/03/11	0.2	13.04	12	12.98	12.90	-11.8	246	-4.81%
2024/03/07	0	0.00	0.2	13.50	13.55	-0.2	241	-0.06%
2024/03/06	0.4	13.63	2	13.60	13.70	-1.6	235	-0.67%
2024/03/05	1	13.50	0	0.00	13.45	1	214	0.47%
2024/03/04	0	13.40	0	0.00	13.15	0	202	0.00%
2024/03/01	0.4	13.35	0	0.00	13.25	0.4	199	0.21%
2024/02/29	0	0.00	0.1	13.40	13.40	-0.1	197	-0.03%
2024/02/27	0.3	13.36	0	0.00	13.35	0.3	192	0.15%
2024/02/26	0.1	13.25	0	14.00	13.30	0.1	169	0.06%
2024/02/23	0.5	13.00	0	0.00	12.95	0.5	163	0.29%
2024/02/22	0.1	13.03	0	0.00	13.00	0.1	161	0.06%
2024/02/21	0.1	13.05	0	0.00	13.05	0.1	161	0.03%
2024/02/20	0.3	13.16	0	0.00	13.10	0.3	159	0.22%
2024/02/19	0	13.30	0	0.00	13.20	0	157	0.01%
2024/02/16	0.1	12.85	0	0.00	12.80	0.1	144	0.07%
2024/02/15	0.6	12.92	0	0.00	12.80	0.6	139	0.42%
2024/02/05	4.4	12.87	0	0.00	12.85	4.4	138	3.21%
2024/02/02	1.3	13.06	0	0.00	13.05	1.3	134	0.99%
2024/02/01	0.1	12.85	0	0.00	12.80	0.1	129	0.04%
2024/01/31	0.1	12.95	0	0.00	12.85	0.1	129	0.04%
2024/01/30	0.1	12.95	0	0.00	12.90	0.1	127	0.08%
2024/01/29	0	12.95	0	0.00	12.90	0	125	0.01%
2024/01/26	1.1	12.71	0	0.00	12.85	1.1	124	0.90%
2024/01/25	0.4	12.67	0	0.00	12.75	0.4	125	0.28%
2024/01/24	0.1	12.71	0	0.00	12.60	0.1	123	0.10%
2024/01/23	0.2	12.68	0	0.00	12.60	0.2	123	0.17%
2024/01/22	0	12.70	0	0.00	12.70	0	120	0.03%
2024/01/19	0.1	12.66	0	0.00	12.60	0.1	119	0.12%
2024/01/17	0.1	12.75	0	0.00	12.50	0.1	121	0.07%
2024/01/16	0.3	12.85	0	0.00	12.80	0.3	120	0.28%
2024/01/15	0.1	12.95	0	0.00	12.85	0.1	119	0.09%
2024/01/12	0	13.10	78	12.95	12.90	-78	116	-66.78%
2024/01/11	0.3	12.95	0	0.00	12.90	0.3	109	0.29%
2024/01/10	0	13.05	0	0.00	13.05	0	105	0.04%
2024/01/09	0.1	13.15	0	0.00	13.15	0.1	102	0.05%
2024/01/08	0.2	13.01	1	13.05	13.05	-0.8	93	-0.90%
2024/01/05	0.3	13.02	0	0.00	12.85	0.3	88	0.37%
2024/01/03	0.2	12.85	0	0.00	12.80	0.2	78	0.19%
2023/12/28	0.1	12.85	0	0.00	13.00	0.1	78	0.15%
2023/12/27	0.3	12.90	15	12.80	12.80	-14.7	77	-18.87%
2023/12/26	0.4	12.86	25	12.80	12.85	-24.6	79	-30.95%
2023/12/22	0.3	12.88	81	12.76	12.75	-80.7	78	-103.43%
2023/12/19	0.3	12.84	0	0.00	12.70	0.3	80	0.31%
2023/12/18	0	12.90	0	0.00	12.80	0	79	0.04%
2023/12/15	0.4	12.94	0	0.00	12.85	0.4	77	0.46%
2023/12/14	0.2	13.05	0	0.00	12.90	0.2	77	0.28%
2023/12/13	0.1	12.97	0	0.00	13.05	0.1	76	0.09%
2023/12/12	0	13.05	0	0.00	12.95	0	75	0.02%
2023/12/08	0.2	12.98	0	0.00	12.95	0.2	68	0.32%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	69	0.20%
2023/12/01	0.2	12.98	0	0.00	12.95	0.2	71	0.24%
2023/11/30	0	12.95	0	0.00	12.90	0	71	0.03%
2023/11/29	0.1	12.84	0	0.00	12.85	0.1	73	0.16%
2023/11/28	0.2	12.90	0	0.00	12.90	0.2	73	0.25%
2023/11/27	0	13.00	0	0.00	12.90	0	70	0.04%
2023/11/22	0	12.95	8	12.82	12.80	-8	70	-11.29%
2023/11/20	0.2	12.94	0	0.00	12.85	0.2	71	0.23%
2023/11/16	0	12.80	0	0.00	12.75	0	70	0.01%
2023/11/15	0	12.75	6	12.70	12.70	-6	71	-8.41%
2023/11/13	0.1	12.75	0	0.00	12.70	0.1	72	0.07%
2023/11/06	0	12.75	0	0.00	12.75	0	78	0.05%
2023/11/03	0	12.75	0	0.00	12.75	0	79	0.03%
2023/11/02	0	12.70	0	0.00	12.80	0	79	0.03%
2023/11/01	0.1	12.70	0	0.00	12.60	0.1	78	0.06%
2023/10/30	0	12.75	0	0.00	12.75	0	81	0.05%
2023/10/27	0	12.80	0	0.00	12.75	0	82	0.02%
2023/10/26	0.1	12.78	0	0.00	12.70	0.1	83	0.11%
2023/10/25	0.1	12.82	0	0.00	12.75	0.1	85	0.10%
2023/10/24	0	12.90	0	0.00	12.85	0	85	0.01%
2023/10/19	0	12.45	0	0.00	12.50	0	86	0.01%
2023/10/16	0.1	12.60	0	0.00	12.45	0.1	91	0.16%
2023/10/13	0.3	12.64	0	0.00	12.50	0.3	100	0.25%
2023/10/11	0.1	12.60	0	0.00	12.50	0.1	113	0.05%
2023/10/04	0.1	12.44	0	0.00	12.40	0.1	165	0.04%
2023/10/03	0.1	12.51	0	0.00	12.45	0.1	167	0.06%
2023/10/02	0	12.55	0	0.00	12.50	0	168	0.01%
2023/09/25	0.1	12.65	0	0.00	12.55	0.1	173	0.04%
2023/09/21	0	12.70	0	0.00	12.70	0	171	0.01%
2023/09/20	0	12.75	0	0.00	12.70	0	172	0.01%
2023/09/11	0.2	12.75	0	0.00	12.65	0.2	185	0.13%
2023/09/07	0.2	12.80	0	0.00	12.70	0.2	182	0.09%
2023/09/05	0	12.85	37	12.80	12.80	-37	183	-20.17%
2023/09/04	0.2	12.83	0	0.00	12.80	0.2	184	0.12%
2023/09/01	0.2	13.01	0	0.00	12.85	0.2	183	0.11%
2023/08/30	0.2	12.90	0	0.00	12.85	0.2	189	0.09%
2023/08/29	0	12.80	0	0.00	12.85	0	190	0.02%
2023/08/28	0.1	12.95	0	0.00	12.90	0.1	189	0.03%
2023/08/25	0.1	12.97	0	0.00	12.95	0.1	189	0.05%
2023/08/24	1	12.90	0	0.00	12.90	1	189	0.53%
2023/08/22	0.1	12.90	0	0.00	12.85	0.1	195	0.03%
2023/08/18	0.1	12.95	0	0.00	12.90	0.1	199	0.07%
2023/08/17	0	12.94	0	0.00	12.90	0	199	0.02%
2023/08/16	6	12.90	0	0.00	12.80	6	200	2.99%
2023/08/14	0	12.95	0	0.00	12.95	0	210	0.00%
2023/08/11	0.1	13.14	0	0.00	13.10	0.1	209	0.03%
2023/08/10	0.1	13.15	6	13.15	13.15	-6	207	-2.86%
2023/08/09	0	13.38	0	0.00	13.25	0	208	0.00%
2023/08/08	0.1	13.57	0	0.00	13.35	0.1	208	0.04%
2023/08/07	0.1	13.65	0	0.00	13.65	0.1	208	0.02%
2023/08/02	0.2	13.50	0	0.00	13.45	0.2	211	0.07%
2023/08/01	0.1	13.55	0	0.00	13.50	0.1	213	0.06%
2023/07/31	0.1	13.55	0	0.00	13.50	0.1	214	0.05%
2023/07/28	0	0.00	7	13.50	13.55	-7	214	-3.26%
2023/07/27	0.1	13.50	0	0.00	13.45	0.1	213	0.02%
2023/07/21	0.3	13.48	0	0.00	13.45	0.3	248	0.10%
2023/07/13	0.2	13.60	0	0.00	13.65	0.2	278	0.05%
2023/07/12	7	13.70	5	13.60	13.70	2	276	0.72%
2023/07/07	3.1	12.95	0	0.00	13.00	3.1	229	1.37%
2023/07/06	0.3	13.01	84	12.89	12.90	-83.8	230	-36.32%
2023/07/05	1.7	13.05	87	12.93	12.90	-85.3	229	-37.17%
2023/07/04	0.4	13.05	0	0.00	13.00	0.4	228	0.15%
2023/07/03	0	13.10	0	0.00	13.10	0	234	0.01%
2023/06/29	0.1	13.10	0	0.00	13.10	0.1	236	0.05%
2023/06/28	0.5	13.17	0	0.00	13.05	0.5	241	0.20%
2023/06/26	0.5	13.13	0	0.00	13.15	0.5	242	0.21%
2023/06/21	1.3	13.01	0	0.00	13.05	1.3	241	0.53%
2023/06/20	0.2	13.05	0	0.00	13.05	0.2	242	0.10%
2023/06/19	0.2	13.00	0	0.00	13.00	0.2	244	0.07%
2023/06/16	0.4	12.98	0	0.00	12.95	0.4	239	0.17%
2023/06/15	35	12.90	35	12.90	12.90	0	239	0.00%
2023/06/13	0.2	12.82	0	0.00	12.80	0.2	239	0.08%
2023/06/08	0.1	12.95	0.6	12.95	12.90	-0.5	239	-0.21%
2023/06/07	0	13.00	0	0.00	12.95	0	240	0.01%
2023/06/06	1	12.90	0	0.00	13.00	1	240	0.42%
2023/06/02	0.2	12.85	0	0.00	12.80	0.2	238	0.07%
2023/06/01	0.1	12.90	0	0.00	12.90	0.1	238	0.04%
2023/05/31	0.2	12.90	0	0.00	12.90	0.2	239	0.06%
2023/05/29	0.2	13.00	0	0.00	12.90	0.2	243	0.08%
2023/05/26	0.5	12.86	1	12.90	12.90	-0.5	244	-0.20%
2023/05/25	0.1	12.80	0	0.00	12.85	0.1	249	0.04%
2023/05/24	0.2	12.85	0	0.00	12.85	0.2	261	0.08%
2023/05/23	0	0.00	1	13.00	12.90	-1	260	-0.38%
2023/05/19	0.1	13.00	11	12.90	12.90	-10.9	272	-4.02%
2023/05/18	4	12.68	0	0.00	13.15	4	267	1.50%
2023/05/17	0	0.00	2	12.70	12.70	-2	261	-0.76%
2023/05/16	2.4	12.65	0	0.00	12.65	2.4	264	0.91%
2023/05/10	4	12.50	0	0.00	12.55	4	263	1.53%
2023/05/09	0.1	12.65	0	0.00	12.55	0.1	260	0.04%
2023/05/08	0.1	12.75	0	0.00	12.55	0.1	259	0.04%
2023/05/04	0.4	12.71	0	0.00	12.70	0.4	255	0.14%
2023/05/02	0.2	12.70	0	0.00	12.80	0.2	255	0.06%
2023/04/28	1.1	12.98	0	0.00	12.75	1.1	254	0.43%
2023/04/27	1	13.05	1	13.50	12.90	0	246	0.00%
2023/04/26	0.2	12.55	0	0.00	12.35	0.2	218	0.09%
2023/04/25	0.2	12.45	0	0.00	12.25	0.2	218	0.09%
2023/04/24	0	12.45	0	0.00	12.35	0	220	0.00%
2023/04/21	1.5	12.40	0	0.00	12.30	1.5	220	0.66%
2023/04/20	1.4	12.57	0	0.00	12.50	1.4	216	0.63%
2023/04/19	1.4	12.92	0	0.00	12.55	1.4	207	0.69%
2023/04/18	0	12.65	0	0.00	13.00	0	178	0.01%
2023/04/17	0.8	12.60	0	0.00	12.55	0.8	169	0.44%
2023/04/13	0	12.70	0	0.00	12.55	0	185	0.00%
2023/04/12	0.1	12.64	0	0.00	12.65	0.1	190	0.07%
2023/04/11	0.2	12.60	0	0.00	12.50	0.2	190	0.08%
2023/04/10	0.1	12.65	0	0.00	12.50	0.1	189	0.03%
2023/04/06	0.1	12.68	0	0.00	12.50	0.1	189	0.07%
2023/03/30	0.2	12.55	0	0.00	12.70	0.2	184	0.12%
2023/03/29	0.2	12.45	0	0.00	12.55	0.2	182	0.13%
2023/03/28	0.2	12.45	0	0.00	12.45	0.2	179	0.11%
2023/03/24	0.2	12.55	0	0.00	12.55	0.2	174	0.11%
2023/03/23	0.1	12.65	0	0.00	12.50	0.1	174	0.06%
2023/03/22	0	12.60	0	0.00	12.60	0	172	0.01%
2023/03/17	0.3	12.55	0	0.00	12.50	0.3	172	0.17%
2023/03/14	0.2	12.68	0	0.00	12.50	0.2	171	0.12%
2023/03/13	0.1	12.60	0	0.00	12.50	0.1	171	0.06%
2023/03/10	0.4	12.76	0	0.00	12.55	0.4	170	0.25%
2023/03/03	0.1	12.62	0	0.00	12.65	0.1	171	0.07%
2023/03/02	0	0.00	0	12.60	12.55	0	172	0.00%
2023/03/01	0.1	12.45	0	0.00	12.55	0.1	173	0.06%
2023/02/23	0.2	12.75	0	0.00	12.75	0.2	171	0.12%
2023/02/22	2.4	12.57	0	0.00	12.70	2.4	162	1.44%
2023/02/20	0	12.40	0	0.00	12.25	0	150	0.03%
2023/02/14	0	0.00	5	12.50	12.45	-5	140	-3.56%
2023/02/13	0.1	12.35	0	0.00	12.40	0.1	138	0.07%
2023/02/10	0.1	12.50	0	0.00	12.40	0.1	138	0.06%
2023/02/08	0	12.45	0	0.00	12.40	0	148	0.00%
2023/02/07	0.3	12.32	0	0.00	12.35	0.3	148	0.18%
2023/02/03	0.4	12.36	0	0.00	12.30	0.4	148	0.25%
2023/01/31	0.1	12.30	0	0.00	12.30	0.1	149	0.07%
2023/01/09	0	12.30	0	0.00	12.25	0	152	0.02%
2023/01/04	0.1	12.30	0	0.00	12.25	0.1	150	0.07%
2023/01/03	5	12.35	0	0.00	12.45	5	145	3.46%
2022/12/27	0.1	12.65	0	0.00	12.65	0.1	120	0.07%
2022/12/05	0	0.00	0.3	12.80	12.60	-0.3	164	-0.20%
2022/11/30	79	12.60	84	12.60	12.60	-5	166	-3.00%
2022/11/21	1	12.50	0	0.00	12.55	1	185	0.54%
2022/11/18	0	0.00	1	12.80	12.70	-1	182	-0.55%
2022/11/10	0.7	12.70	0	0.00	12.55	0.7	188	0.38%
2022/10/28	0	0.00	22	12.35	12.35	-22	180	-12.20%
2022/10/26	1	12.45	0	0.00	12.45	1	179	0.56%
2022/10/25	60	12.45	0	0.00	12.45	60	183	32.77%
2022/10/17	0	12.35	0	0.00	12.25	0	184	0.01%
2022/10/12	10	12.40	0	0.00	12.40	10	193	5.16%
2022/10/06	0.1	12.60	0	0.00	12.55	0.1	194	0.03%
2022/10/04	0.2	12.50	0	0.00	12.45	0.2	204	0.10%
2022/09/30	0.2	12.60	0	0.00	12.60	0.2	205	0.07%
2022/09/26	1	12.50	0	0.00	13.00	1	197	0.51%
2022/09/23	0.1	13.20	0	0.00	13.00	0.1	195	0.06%
2022/09/22	1.1	13.19	0	0.00	13.35	1.1	196	0.57%
2022/09/20	0	13.30	0	0.00	13.45	0	196	0.01%
2022/09/19	0.1	13.10	0	0.00	13.00	0.1	194	0.07%
2022/09/14	29	15.90	0	0.00	15.90	29	173	16.73%
2022/09/08	0.1	15.75	0	0.00	15.65	0.1	173	0.06%
2022/09/01	0.1	15.95	0	0.00	15.85	0.1	181	0.05%
2022/08/26	0	0.00	10	15.60	15.55	-10	159	-6.26%
2022/08/23	1	15.60	0	0.00	15.65	1	160	0.62%
2022/08/22	0.1	15.65	0	0.00	15.50	0.1	162	0.04%
2022/08/18	0.1	15.45	0	0.00	15.25	0.1	159	0.06%
2022/08/16	0.1	15.60	0	0.00	15.40	0.1	161	0.04%
2022/08/12	0	15.80	0	0.00	15.50	0	169	0.00%
2022/08/08	0	15.00	0	0.00	15.10	0	180	0.02%
2022/08/01	0	0.00	10	15.20	15.15	-10	221	-4.51%
2022/07/21	0.3	15.10	0	0.00	15.00	0.3	333	0.08%
2022/07/18	0	0.00	35	14.75	14.75	-35	461	-7.58%
2022/07/13	0	0.00	84	14.60	14.60	-84	478	-17.55%
2022/07/12	54	14.35	0	0.00	14.35	54	482	11.18%
2022/07/11	24	14.55	0	0.00	14.55	24	502	4.77%
2022/07/07	10	14.40	17	14.40	14.40	-7	519	-1.35%
2022/07/01	0	14.50	3	14.23	14.30	-3	598	-0.49%
2022/06/24	15	14.95	15	14.95	14.75	0	1,036	0.00%
2022/06/23	25	14.80	0	0.00	14.80	25	1,067	2.34%
2022/06/22	32	15.04	0	0.00	14.80	32	1,071	2.99%
2022/06/21	30	15.10	0	0.00	15.05	30	1,071	2.80%
2022/06/20	10	15.00	0	0.00	14.70	10	1,073	0.93%
2022/06/13	15	15.65	0	0.00	15.55	15	1,067	1.41%
2022/05/31	0.1	15.60	0	0.00	15.35	0.1	1,071	0.00%
2022/05/24	0	0.00	10	15.60	15.25	-10	1,072	-0.93%
2022/05/19	4	14.75	0	0.00	15.10	4	1,062	0.38%
2022/05/18	5	14.90	0	0.00	15.05	5	1,063	0.47%
2022/05/12	0	14.50	0	0.00	14.20	0	1,065	0.00%
2022/05/11	6	14.96	4	14.71	14.70	2	1,058	0.19%
2022/05/09	0.1	15.90	0	0.00	15.15	0.1	1,068	0.01%
2022/05/04	0	0.00	2	16.00	16.00	-2	1,032	-0.19%
2022/05/03	0.1	16.20	0	0.00	16.00	0.1	1,003	0.01%
2022/04/28	0	0.00	4	16.40	16.05	-4	984	-0.41%
2022/04/27	4	15.98	0	0.00	16.25	4	970	0.41%
2022/04/26	14	17.56	12	17.43	16.40	2	939	0.21%
2022/04/19	0	0.00	6	16.63	16.45	-6	798	-0.75%
2022/04/18	0.1	16.70	1	16.75	16.45	-0.9	795	-0.11%
2022/04/12	2.1	15.80	0	0.00	15.75	2.1	787	0.26%
2022/04/08	5	16.85	0	0.00	16.85	5	786	0.64%
2022/04/06	0	0.00	5	16.95	16.80	-5	750	-0.67%
2022/04/01	5.1	16.77	0	0.00	16.90	5.1	731	0.69%
2022/03/31	0	0.00	6	17.18	17.00	-6	709	-0.85%
2022/03/30	5	16.85	0	0.00	17.15	5	642	0.78%
2022/03/29	7.1	16.61	12	16.62	16.25	-4.9	555	-0.88%
2022/03/24	0.1	14.62	0	0.00	14.55	0.1	300	0.04%
2022/03/23	0	14.75	0	0.00	14.60	0	302	0.01%
2022/03/22	0	14.30	0	0.00	14.25	0	299	0.01%
2022/03/21	0	14.35	0	0.00	14.20	0	304	0.01%
2022/03/17	0	14.25	0	0.00	14.15	0	311	0.00%
2022/03/14	0	0.00	2	14.15	14.05	-2	308	-0.65%
2022/03/10	0	0.00	1	14.15	14.15	-1	314	-0.32%
2022/03/09	1	13.95	0	0.00	14.05	1	313	0.32%
2022/03/08	0.1	14.50	0	0.00	13.90	0.1	311	0.02%
2022/03/07	0.1	14.95	0	0.00	14.00	0.1	310	0.02%
2022/03/02	0	0.00	2	14.53	14.50	-2	315	-0.63%
2022/02/25	0	15.45	0	0.00	14.25	0	314	0.00%
2022/02/09	7	15.50	0	0.00	15.45	7	296	2.36%
2022/01/21	0	0.00	2	14.70	14.50	-2	295	-0.68%
2022/01/06	9	15.55	0	0.00	15.60	9	329	2.73%
2022/01/05	4	16.05	0	0.00	16.10	4	327	1.22%
2022/01/04	10	16.55	0	0.00	15.90	10	303	3.30%
2021/12/17	0	0.00	1	15.00	14.90	-1	273	-0.37%
2021/12/14	51	14.81	0	0.00	14.95	51	278	18.32%
2021/11/29	2	13.80	0	0.00	14.30	2	374	0.53%
2021/11/16	4	14.40	0	0.00	14.40	4	389	1.03%
2021/11/10	0.1	14.95	0	0.00	14.95	0.1	390	0.03%
2021/11/02	0	0.00	5	14.55	14.45	-5	379	-1.32%
2021/10/18	0	0.00	2	15.10	14.70	-2	378	-0.53%
2021/10/14	20	14.40	5	15.20	14.65	15	367	4.08%
2021/10/12	2	14.10	0	0.00	14.00	2	352	0.57%
2021/10/07	2	14.40	0	0.00	14.30	2	356	0.56%
2021/09/17	20	14.38	0	0.00	14.30	20	527	3.79%
2021/09/16	10	15.35	5	14.90	14.80	5	530	0.94%
2021/09/13	0	13.50	0	0.00	13.90	0	451	0.00%
2021/09/06	0	14.90	7	14.05	14.00	-7	455	-1.54%
2021/09/02	0	0.00	2	14.20	14.05	-2	461	-0.43%
2021/09/01	0	0.00	7	14.25	14.20	-7	488	-1.43%
2021/08/25	0	0.00	3	14.40	14.30	-3	526	-0.57%
2021/08/24	0	0.00	5	14.50	14.35	-5	543	-0.92%
2021/08/16	0	0.00	8	14.50	14.30	-8	719	-1.11%
2021/07/21	2	15.00	0	0.00	15.00	2	1,128	0.18%
2021/07/02	0	0.00	15	16.50	16.30	-15	1,378	-1.09%
2021/06/30	0	0.00	5	16.00	16.25	-5	1,363	-0.37%
2021/06/22	5	15.40	0	0.00	15.25	5	1,367	0.37%
2021/06/09	5	15.85	0	0.00	15.85	5	1,425	0.35%
2021/05/28	28	16.32	0	0.00	16.30	28	1,465	1.91%
2021/05/17	1	14.50	0	0.00	14.30	1	1,292	0.08%
2021/05/12	1	15.80	13	15.56	15.70	-12	1,224	-0.98%
2021/05/11	4	17.42	2	17.15	16.50	2	1,198	0.17%
2021/05/10	66	18.08	13	17.95	18.10	53	1,149	4.61%
2021/05/07	5	16.95	0	0.00	17.50	5	1,062	0.47%
2021/05/06	4	16.75	0	0.00	17.00	4	1,052	0.38%
2021/04/29	51	17.32	10	17.35	17.35	41	966	4.24%
2021/04/28	7	17.67	0	0.00	17.35	7	953	0.73%
2021/04/27	30	17.24	0	0.00	17.45	30	929	3.23%
2021/04/26	6	17.25	0	0.00	17.25	6	915	0.66%
2021/04/23	10	17.55	0	0.00	17.30	10	907	1.10%
2021/04/19	0.1	16.55	0	0.00	16.15	0.1	742	0.01%
2021/04/14	0	16.95	0	0.00	15.05	0	662	0.00%
2021/04/01	0	14.75	0	0.00	15.10	0	574	0.00%
2021/03/30	0	16.40	0	0.00	14.90	0	539	0.00%
2021/03/25	0	15.15	0	0.00	15.00	0	505	0.00%
2021/03/18	1	14.95	1	15.10	14.85	0	553	0.00%
2021/03/11	1	14.60	3	14.53	14.60	-2	498	-0.40%
2021/03/10	2	14.98	0	0.00	14.90	2	488	0.41%
2021/02/25	2	16.50	3	16.47	16.80	-1	490	-0.20%
2021/02/23	2	15.48	1	15.30	15.75	1	459	0.22%
2021/01/21	1	15.20	0	0.00	14.90	1	452	0.22%
2021/01/15	35	15.25	0	0.00	15.25	35	456	7.67%
2021/01/12	84	16.24	0	0.00	16.10	84	463	18.13%
2020/12/25	0	16.60	0	0.00	16.45	0	486	0.00%
2020/12/23	3	16.15	0	0.00	16.20	3	485	0.62%
2020/12/16	8	16.80	0	0.00	16.65	8	456	1.75%
2020/12/14	0	0.00	6	17.05	17.40	-6	427	-1.40%
2020/12/07	0	0.00	14	16.82	16.75	-14	407	-3.43%
2020/12/04	0	0.00	2	16.00	16.00	-2	386	-0.52%
2020/12/03	10	16.69	0	0.00	16.20	10	382	2.61%
2020/12/02	24	16.47	2	16.15	16.40	22	362	6.07%
2020/08/24	0	0.00	20	15.25	14.80	-20	379	-5.27%
2020/08/21	20	15.15	0	0.00	15.15	20	337	5.93%
2020/04/09	0	14.25	0	0.00	14.15	0	257	0.00%
2020/01/14	0	0.00	4	16.80	16.75	-4	172	-2.32%
2020/01/13	0	0.00	4	17.10	17.00	-4	161	-2.47%
2020/01/10	0	0.00	4	16.24	16.15	-4	136	-2.93%
2019/12/04	0	0.00	1	14.25	14.25	-1	68	-1.46%
2019/07/31	0	0.00	2	14.95	15.15	-2	131	-1.53%
2019/05/23	2	13.95	0	0.00	13.85	2	445	0.45%
2019/04/29	1	14.95	0	0.00	14.85	1	513	0.19%
2019/04/19	1	15.30	0	0.00	15.15	1	507	0.20%
2019/04/18	5	16.22	0	0.00	15.15	5	502	0.99%
2019/04/08	2	15.75	0	0.00	15.90	2	456	0.44%
2019/04/03	0	0.00	2	16.20	16.00	-2	436	-0.46%
2019/03/27	0	14.40	0	0.00	14.50	0	282	0.00%
2019/03/21	6	15.69	0	0.00	15.70	6	232	2.58%
2019/02/25	0	0.00	2	19.00	18.90	-2	168	-1.19%
2018/08/24	2	22.00	0	0.00	22.00	2	148	1.34%
2018/08/13	0	0.00	3	22.50	22.40	-3	134	-2.23%
2018/07/30	0	0.00	2	22.50	22.50	-2	133	-1.49%
2018/07/03	1	22.10	0	0.00	22.40	1	129	0.77%
2018/06/20	1	22.35	0	0.00	22.25	1	132	0.75%
2018/06/15	1	22.00	0	0.00	21.90	1	130	0.77%
2018/06/14	0	0.00	1	22.80	22.45	-1	127	-0.78%
2018/04/16	2	21.83	0	0.00	21.90	2	110	1.80%
2018/04/03	1	21.80	0	0.00	21.90	1	119	0.84%