德淵 (4720)-國泰-松江券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	18.40	18.40	-12	998	-1.20%
2024/05/10	163	17.37	1	17.55	17.45	162	980	16.51%	大買/鉅額交易
2024/05/09	29	17.87	0	0.00	17.85	29	962	3.01%
2024/05/08	21.3	17.86	11	17.90	17.90	10.3	952	1.08%
2024/05/07	43	17.82	5	17.95	17.95	38	944	4.02%
2024/05/06	99	17.13	0	0.00	17.15	99	907	10.91%
2024/05/03	30	17.30	0	0.00	17.05	30	902	3.32%
2024/05/02	134	17.33	17	17.38	17.40	117	894	13.07%	大買/鉅額交易
2024/04/30	13	17.28	0	0.00	17.25	13	884	1.47%
2024/04/29	78	17.06	47	17.25	17.25	31	877	3.53%
2024/04/26	50	16.50	0	0.00	16.45	50	857	5.83%
2024/04/25	23	16.51	0	0.00	16.40	23	860	2.67%
2024/04/24	35	16.80	0	0.00	16.80	35	856	4.09%
2024/04/23	32	16.94	0	0.00	16.85	32	861	3.72%
2024/04/22	43	17.02	14	17.18	16.70	29	863	3.36%
2024/04/19	0	0.00	1	17.00	16.90	-1	857	-0.12%
2024/04/18	22	17.14	4	17.06	17.00	18	852	2.11%
2024/04/17	85	17.01	10	17.20	17.15	75	853	8.78%
2024/04/16	8	16.70	0	0.00	16.75	8	837	0.96%
2024/04/15	90	16.66	50	16.72	16.60	40	850	4.70%
2024/04/12	64	16.36	13	16.35	16.35	51	838	6.08%
2024/04/11	12	16.20	0	0.00	16.35	12	851	1.41%
2024/04/10	23	16.28	0	0.00	16.10	23	851	2.70%
2024/04/09	0	0.00	15	16.34	16.35	-15	853	-1.76%
2024/04/01	108	15.65	0	0.00	15.50	108	928	11.63%	大買/鉅額交易
2024/03/27	22	15.65	3	15.70	15.70	19	948	2.00%
2024/03/26	62	15.71	0	0.00	15.60	62	952	6.51%
2024/03/25	47	15.72	0	0.00	15.65	47	948	4.96%
2024/03/22	21	15.64	2	15.65	15.65	19	952	1.99%
2024/03/21	38	15.29	2	15.30	15.35	36	946	3.80%
2024/03/20	30	15.37	6	15.34	15.20	24	947	2.53%
2024/03/19	21	15.41	0	0.00	15.30	21	952	2.20%
2024/03/18	37	15.46	0	0.00	15.25	37	956	3.87%
2024/03/15	1	15.60	2	15.75	15.55	-1	965	-0.10%
2024/03/14	14	15.65	8	15.67	15.65	6	969	0.62%
2024/03/12	86	15.97	3	15.82	15.95	83	959	8.65%
2024/03/11	0	0.00	34	16.44	16.25	-34	939	-3.62%
2024/03/08	0	0.00	39	17.10	16.70	-39	930	-4.19%
2024/03/07	74	17.23	0	0.00	17.05	74	915	8.08%
2024/03/06	54	17.27	0	0.00	17.30	54	918	5.88%
2024/03/05	74	17.12	0	0.00	17.15	74	911	8.12%
2024/03/04	21	17.29	0	0.00	17.10	21	905	2.32%
2024/03/01	45	17.60	0	0.00	17.45	45	901	4.99%
2024/02/29	2	17.40	71	17.75	17.80	-69	893	-7.72%
2024/02/27	15	17.56	0	0.00	17.25	15	876	1.71%
2024/02/26	51	18.11	37	18.56	17.90	14	868	1.61%
2024/02/23	29	17.82	109	17.82	17.90	-80	827	-9.66%	大賣/
2024/02/22	7	17.25	10	17.41	17.30	-3	796	-0.38%
2024/02/21	25	17.28	21	17.42	17.20	4	784	0.51%
2024/02/20	20	17.20	33	17.33	17.15	-13	770	-1.69%
2024/02/19	30	17.24	24	17.36	17.10	6	761	0.79%
2024/02/16	5	16.70	80	17.10	16.75	-75	732	-10.24%
2024/02/15	2	16.20	56	16.26	16.15	-54	688	-7.84%
2024/02/05	19	14.96	4	14.95	14.90	15	634	2.37%
2024/02/02	0	0.00	3	15.15	15.10	-3	630	-0.48%
2024/02/01	6	15.28	2	15.30	15.30	4	624	0.64%
2024/01/31	47	15.37	2	15.25	15.20	45	622	7.23%
2024/01/30	2	15.43	13	15.41	15.35	-11	618	-1.78%
2024/01/29	44	15.64	27	15.62	15.75	17	613	2.77%
2024/01/26	32	15.51	0	0.00	15.50	32	607	5.26%
2024/01/25	36	15.55	0	0.00	15.50	36	606	5.93%
2024/01/24	12	15.59	11	15.60	15.55	1	606	0.16%
2024/01/23	34	15.48	1	15.55	15.55	33	604	5.46%
2024/01/22	15	15.45	11	15.40	15.35	4	601	0.67%
2024/01/19	29	15.27	31	15.51	15.55	-2	601	-0.33%
2024/01/18	42	15.29	12	15.15	15.15	30	591	5.08%
2024/01/17	53	15.29	42	15.20	15.30	11	590	1.86%
2024/01/15	11	15.45	8	15.43	15.35	3	572	0.52%
2024/01/12	0	0.00	7	15.41	15.40	-7	570	-1.23%
2024/01/11	32	15.19	5	15.25	15.25	27	564	4.78%
2024/01/10	21	15.55	10	15.48	15.45	11	555	1.98%
2024/01/09	7	15.54	30	15.66	15.45	-23	547	-4.20%
2024/01/08	14	16.63	0	0.00	16.45	14	517	2.70%
2024/01/05	29	16.65	43	16.55	16.70	-14	506	-2.76%
2024/01/04	65	16.43	14	16.27	16.15	51	488	10.43%
2024/01/03	26	16.43	0	0.00	16.50	26	480	5.41%
2024/01/02	18	16.70	0	0.00	16.75	18	470	3.83%
2023/12/29	58	16.37	98	16.63	16.75	-40	448	-8.92%
2023/12/28	44	15.95	0	0.00	15.80	44	403	10.92%
2023/12/27	0	0.00	24	16.25	16.10	-24	395	-6.07%
2023/12/26	21	15.70	72	15.67	16.05	-51	377	-13.50%
2023/12/22	36	15.46	5	15.70	15.20	31	351	8.82%
2023/12/21	0	0.00	9	15.69	15.75	-9	340	-2.65%
2023/12/18	3	15.62	0	0.00	15.55	3	325	0.92%
2023/12/15	3	15.62	0	0.00	15.60	3	331	0.90%
2023/12/14	5	15.80	0	0.00	15.65	5	324	1.54%
2023/12/13	7	16.03	0	0.00	16.20	7	311	2.25%
2023/12/12	17	15.99	0	0.00	15.95	17	298	5.70%
2023/12/11	23	15.84	0	0.00	15.65	23	281	8.16%
2023/12/08	12	15.69	14	15.58	15.50	-2	273	-0.73%
2023/12/07	29	15.68	0	0.00	15.50	29	271	10.67%
2023/12/06	25	15.74	19	15.80	15.70	6	269	2.22%
2023/12/05	19	15.81	0	0.00	15.75	19	266	7.14%
2023/12/04	12	15.79	6	15.77	15.75	6	266	2.25%
2023/12/01	48	15.59	20	15.70	15.70	28	262	10.65%
2023/11/30	10	15.43	19	15.42	15.45	-9	254	-3.53%
2023/11/29	1	15.45	5	15.45	15.35	-4	249	-1.60%
2023/11/28	25	15.41	0	0.00	15.40	25	245	10.19%
2023/11/27	7	15.40	14	15.44	15.30	-7	240	-2.92%
2023/11/24	31	15.38	4	15.38	15.40	27	239	11.28%
2023/11/22	0	0.00	5	15.20	15.15	-5	222	-2.24%
2023/11/21	0	0.00	13	15.16	15.15	-13	228	-5.68%
2023/11/20	0	0.00	11	15.14	15.20	-11	226	-4.86%
2023/11/17	8	15.13	0	0.00	15.05	8	222	3.60%
2023/11/16	13	15.09	12	15.25	15.20	1	217	0.46%
2023/11/14	0	0.00	6	14.91	14.95	-6	196	-3.05%
2023/11/13	17	14.50	0	0.00	14.45	17	185	9.17%
2023/11/10	35	14.41	0	0.00	14.40	35	184	19.00%
2023/11/09	12	14.50	0	0.00	14.45	12	181	6.61%
2023/11/08	12	14.45	8	14.48	14.50	4	182	2.19%
2023/11/07	23	14.47	0	0.00	14.45	23	183	12.53%
2023/11/06	20	14.44	0	0.00	14.40	20	187	10.68%
2023/11/03	2	14.40	3	14.45	14.40	-1	191	-0.52%
2023/11/02	12	14.40	12	14.40	14.45	0	196	0.00%
2023/11/01	25	14.28	25	14.28	14.35	0	197	0.00%
2023/10/31	3	14.30	3	14.30	14.20	0	199	0.00%
2023/10/30	16	14.33	12	14.30	14.30	4	202	1.98%
2023/10/27	17	14.41	0	0.00	14.40	17	203	8.35%
2023/10/26	12	14.44	14	14.40	14.45	-2	204	-0.98%
2023/10/25	13	14.36	18	14.39	14.50	-5	207	-2.41%
2023/10/24	11	14.35	0	0.00	14.25	11	212	5.18%
2023/10/23	20	14.35	0	0.00	14.35	20	213	9.39%
2023/10/20	16	14.37	16	14.36	14.35	0	215	0.00%
2023/10/19	19	14.37	17	14.36	14.45	2	223	0.90%
2023/10/18	6	14.35	6	14.51	14.35	0	223	0.00%
2023/10/17	32	14.52	0	0.00	14.50	32	225	14.18%
2023/10/16	47	14.49	15	14.48	14.50	32	225	14.19%
2023/10/13	13	14.46	12	14.42	14.50	1	231	0.43%
2023/10/12	7	14.41	7	14.42	14.35	0	232	0.00%
2023/10/11	30	14.40	23	14.40	14.35	7	230	3.04%
2023/10/06	23	14.51	0	0.00	14.35	23	230	9.96%
2023/10/05	37	14.62	0	0.00	14.50	37	230	16.03%
2023/10/04	13	14.63	1	14.65	14.60	12	234	5.12%
2023/10/03	0	0.00	9	14.71	14.70	-9	237	-3.80%
2023/10/02	0	0.00	18	14.49	14.65	-18	238	-7.55%
2023/09/28	0	0.00	4	14.23	14.20	-4	235	-1.70%
2023/09/27	0	0.00	2	14.15	14.10	-2	237	-0.84%
2023/09/26	1	14.40	1	14.50	14.10	0	240	0.00%
2023/09/25	18	14.41	2	14.45	14.40	16	240	6.66%
2023/09/21	21	14.30	0	0.00	14.15	21	242	8.66%
2023/09/20	4	14.54	2	14.75	14.40	2	238	0.84%
2023/09/19	4	14.73	7	14.83	14.70	-3	231	-1.30%
2023/09/18	16	14.69	0	0.00	14.65	16	231	6.90%
2023/09/14	0	0.00	1	14.90	14.75	-1	233	-0.43%
2023/09/12	9	14.82	0	0.00	14.80	9	234	3.84%
2023/09/11	25	14.73	0	0.00	14.70	25	232	10.75%
2023/09/08	11	14.90	0	0.00	14.85	11	239	4.60%
2023/09/07	1	14.90	8	14.95	14.90	-7	240	-2.91%
2023/09/06	2	14.93	17	14.92	14.90	-15	237	-6.30%
2023/09/05	3	14.85	5	14.85	14.75	-2	237	-0.84%
2023/09/04	13	14.88	0	0.00	14.80	13	236	5.50%
2023/09/01	0	0.00	3	14.85	14.85	-3	246	-1.22%
2023/08/31	10	14.85	0	0.00	14.90	10	251	3.97%
2023/08/30	10	14.77	8	14.90	14.80	2	252	0.79%
2023/08/29	10	14.83	0	0.00	14.55	10	250	3.99%
2023/08/28	23	14.89	0	0.00	14.95	23	247	9.29%
2023/08/25	10	14.82	0	0.00	14.95	10	242	4.12%
2023/08/24	19	14.54	0	0.00	14.75	19	235	8.08%
2023/08/23	0	0.00	4	14.35	14.35	-4	231	-1.73%
2023/08/22	0	0.00	3	14.30	14.30	-3	233	-1.28%
2023/08/21	19	14.31	5	14.30	14.30	14	234	5.96%
2023/08/17	11	14.20	13	14.17	14.25	-2	235	-0.85%
2023/08/16	0	0.00	11	13.95	14.10	-11	234	-4.69%
2023/08/15	20	14.02	10	14.02	13.95	10	236	4.22%
2023/08/14	0	0.00	3	14.00	13.95	-3	237	-1.26%
2023/08/11	0	0.00	5	14.00	13.95	-5	237	-2.11%
2023/08/10	9	14.02	13	14.09	13.85	-4	238	-1.68%
2023/08/09	3	14.20	3	14.33	14.05	0	236	0.00%
2023/08/08	6	14.33	0	0.00	14.25	6	233	2.57%
2023/08/07	9	14.49	10	14.50	14.40	-1	232	-0.43%
2023/08/04	5	14.60	10	14.66	14.55	-5	233	-2.14%
2023/08/02	4	14.83	0	0.00	14.70	4	238	1.68%
2023/08/01	16	14.87	0	0.00	14.75	16	238	6.70%
2023/07/31	1	14.85	6	14.85	14.75	-5	238	-2.10%
2023/07/28	8	14.84	0	0.00	14.80	8	238	3.35%
2023/07/27	9	14.87	18	14.86	14.75	-9	246	-3.66%
2023/07/25	13	14.86	4	15.00	14.80	9	254	3.54%
2023/07/21	2	14.95	3	15.10	14.95	-1	308	-0.32%
2023/07/20	9	14.99	16	14.98	14.95	-7	317	-2.21%
2023/07/19	3	14.75	2	14.85	14.65	1	324	0.31%
2023/07/18	4	14.75	4	14.95	14.70	0	324	0.00%
2023/07/17	0	0.00	2	15.00	14.90	-2	320	-0.62%
2023/07/14	18	14.96	0	0.00	14.90	18	321	5.59%
2023/07/13	5	15.01	3	15.15	14.90	2	324	0.62%
2023/07/12	16	15.31	0	0.00	15.15	16	320	4.99%
2023/07/11	16	15.37	25	15.41	15.30	-9	318	-2.83%
2023/07/10	0	0.00	7	15.14	15.15	-7	317	-2.20%
2023/07/07	6	14.93	7	14.94	14.85	-1	316	-0.32%
2023/07/06	13	14.99	4	14.98	15.00	9	323	2.78%
2023/07/05	20	14.97	0	0.00	14.90	20	324	6.16%
2023/07/04	0	0.00	8	15.07	15.00	-8	322	-2.48%
2023/07/03	14	15.02	0	0.00	15.00	14	319	4.38%
2023/06/30	2	15.03	2	15.03	14.95	0	318	0.00%
2023/06/29	0	0.00	7	14.99	15.00	-7	317	-2.21%
2023/06/28	8	15.13	19	15.14	14.90	-11	314	-3.50%
2023/06/27	0	0.00	6	15.23	15.15	-6	313	-1.91%
2023/06/26	25	15.24	0	0.00	15.25	25	313	7.96%
2023/06/21	0	0.00	3	15.20	15.25	-3	312	-0.96%
2023/06/20	14	15.26	0	0.00	15.20	14	311	4.50%
2023/06/19	15	15.33	0	0.00	15.25	15	311	4.82%
2023/06/16	1	15.15	5	15.18	15.20	-4	310	-1.29%
2023/06/15	0	0.00	16	15.17	15.20	-16	308	-5.19%
2023/06/14	0	0.00	15	15.12	15.10	-15	307	-4.88%
2023/06/13	3	15.25	12	15.34	15.25	-9	301	-2.99%
2023/06/12	0	0.00	5	15.29	15.30	-5	299	-1.67%
2023/06/09	14	15.37	0	0.00	15.25	14	302	4.63%
2023/06/08	14	15.59	0	0.00	15.45	14	301	4.64%
2023/06/07	17	15.22	0	0.00	15.60	17	301	5.64%
2023/06/06	0	0.00	13	15.24	15.20	-13	292	-4.44%
2023/06/05	0	0.00	3	15.10	15.00	-3	291	-1.03%
2023/06/02	0	0.00	7	15.05	15.00	-7	294	-2.37%
2023/06/01	0	0.00	3	15.05	15.10	-3	308	-0.97%
2023/05/31	0	0.00	13	14.98	15.00	-13	309	-4.20%
2023/05/30	22	14.91	0	0.00	14.95	22	313	7.01%
2023/05/29	0	0.00	5	14.94	14.80	-5	314	-1.59%
2023/05/26	0	0.00	5	15.01	14.90	-5	314	-1.59%
2023/05/25	0	0.00	4	15.15	15.00	-4	313	-1.27%
2023/05/24	0	0.00	2	15.20	15.15	-2	315	-0.63%
2023/05/22	23	15.07	0	0.00	15.10	23	317	7.23%
2023/05/19	0	0.00	17	15.11	15.00	-17	317	-5.35%
2023/05/18	0	0.00	13	14.94	15.00	-13	316	-4.11%
2023/05/17	0	0.00	2	14.93	14.90	-2	316	-0.63%
2023/05/16	6	14.73	4	14.88	14.85	2	317	0.63%
2023/05/15	1	14.55	0	0.00	14.65	1	316	0.32%
2023/05/12	0	0.00	2	14.55	14.55	-2	319	-0.63%
2023/05/11	9	14.64	0	0.00	14.30	9	319	2.82%
2023/05/10	22	14.61	0	0.00	14.65	22	315	6.96%
2023/05/05	4	15.35	0	0.00	15.25	4	305	1.31%
2023/05/04	0	0.00	2	15.50	15.35	-2	305	-0.65%
2023/04/27	0	0.00	8	16.10	15.30	-8	283	-2.83%
2023/04/26	0	0.00	28	15.51	15.55	-28	234	-11.93%
2023/04/25	30	14.92	0	0.00	14.80	30	222	13.50%
2023/04/24	1	15.05	1	14.90	14.95	0	212	0.00%
2023/04/18	0	0.00	3	14.70	14.70	-3	192	-1.56%
2023/04/12	1	14.65	0	0.00	14.60	1	184	0.54%
2023/04/11	0	0.00	5	14.39	14.50	-5	183	-2.72%
2023/04/07	0	0.00	2	14.25	14.20	-2	173	-1.15%
2023/03/29	6	14.26	0	0.00	14.10	6	181	3.30%
2023/03/28	10	14.21	0	0.00	14.10	10	185	5.38%
2023/03/23	0	0.00	8	14.55	14.50	-8	184	-4.34%
2023/03/17	0	0.00	3	14.05	14.05	-3	184	-1.63%
2023/03/09	10	15.06	0	0.00	15.00	10	202	4.95%
2023/03/08	0	0.00	15	15.08	15.00	-15	211	-7.10%
2023/03/07	23	14.99	0	0.00	15.05	23	207	11.08%
2022/12/05	1	14.80	1	14.80	14.95	0	1,653	0.00%
2022/10/27	0	0.00	0.3	13.75	13.95	-0.3	2,550	-0.01%
2022/10/25	0	0.00	0	13.63	13.50	0	2,543	0.00%
2022/10/11	1	14.40	0	0.00	14.50	1	2,508	0.04%
2022/10/04	20	15.44	0	0.00	15.50	20	2,468	0.81%
2022/09/29	0	0.00	16	15.81	15.90	-16	2,412	-0.66%
2022/09/28	0	0.00	5	15.09	15.20	-5	1,898	-0.26%
2022/09/23	0	0.00	10	15.00	15.20	-10	1,652	-0.61%
2022/09/20	2	16.65	2	16.88	16.45	0	1,594	0.00%
2022/09/19	0	0.00	3	16.60	16.65	-3	1,567	-0.19%
2022/09/16	0.3	16.50	0	0.00	16.15	0.3	1,444	0.02%
2022/09/15	4	16.58	1	16.25	16.25	3	1,425	0.21%
2022/09/14	2	16.88	2	16.90	16.50	0	1,407	0.00%
2022/09/08	2	16.58	1	16.55	16.55	1	1,290	0.08%
2022/09/07	2	16.38	1	16.40	16.50	1	1,273	0.08%
2022/09/06	1	17.65	15	17.23	15.95	-14	1,240	-1.13%
2022/09/05	20	17.61	10	17.25	17.15	10	1,182	0.85%
2022/09/02	20	17.66	10	17.60	17.90	10	1,124	0.89%
2022/09/01	1	17.50	12	17.53	17.90	-11	1,017	-1.08%
2022/08/31	15	17.55	10.2	17.54	17.15	4.8	891	0.53%
2022/08/30	18	17.33	14	17.24	17.20	4	739	0.54%
2022/08/29	12	16.15	7.2	16.54	16.95	4.8	437	1.10%
2022/08/26	0	0.00	51	15.45	15.45	-51	261	-19.51%
2022/08/25	2	14.08	11	14.05	14.05	-9	182	-4.92%
2022/08/24	21	13.97	28	13.95	13.95	-7	184	-3.79%
2022/08/23	0	0.00	2	13.90	13.85	-2	184	-1.08%
2022/08/19	2	13.95	19	13.96	13.95	-17	184	-9.20%
2022/08/18	0	0.00	50	13.96	13.95	-50	184	-27.09%
2022/08/17	0	0.00	21	14.08	13.85	-21	185	-11.32%
2022/08/16	0.1	14.10	0	0.00	14.05	0.1	185	0.03%
2022/08/15	0	0.00	10	14.00	14.10	-10	185	-5.40%
2022/08/12	0	0.00	20	14.10	14.00	-20	184	-10.85%
2022/08/11	1	13.80	7	13.97	14.00	-6	185	-3.23%
2022/08/10	3	13.78	7	13.80	13.75	-4	190	-2.10%
2022/08/08	2	13.70	0	0.00	13.75	2	191	1.05%
2022/08/05	3	13.75	1	13.65	13.75	2	191	1.04%
2022/08/04	2	13.50	0	0.00	13.55	2	194	1.03%
2022/08/03	12	13.60	0	0.00	13.55	12	195	6.12%
2022/08/02	13	13.60	0	0.00	13.65	13	198	6.54%
2022/08/01	5	13.59	0	0.00	13.65	5	203	2.46%
2022/07/29	4	13.78	28	13.83	13.80	-24	205	-11.68%
2022/07/28	5	13.70	27	13.86	13.70	-22	208	-10.56%
2022/07/27	0	0.00	1	13.95	13.65	-1	207	-0.48%
2022/07/26	0	0.00	1	13.95	13.90	-1	209	-0.48%
2022/07/25	1	13.60	13	13.85	13.85	-12	211	-5.68%
2022/07/22	0	0.00	2	14.35	14.00	-2	209	-0.95%
2022/07/21	1	13.35	0	0.00	13.35	1	202	0.49%
2022/07/20	3	13.35	0	0.00	13.35	3	207	1.45%
2022/07/19	2	13.23	17	13.22	13.25	-15	215	-6.95%
2022/07/18	4	13.20	8	13.22	13.15	-4	220	-1.81%
2022/07/15	0	0.00	15	13.33	13.10	-15	221	-6.76%
2022/07/14	1	13.25	13	13.27	13.20	-12	223	-5.36%
2022/07/13	0	0.00	12	13.30	13.20	-12	229	-5.23%
2022/07/12	3	13.15	7	13.29	13.15	-4	239	-1.67%
2022/07/11	0	0.00	13	13.65	13.40	-13	254	-5.11%
2022/07/07	0	0.00	15	13.52	13.50	-15	255	-5.86%
2022/07/06	0	0.00	32	13.73	13.30	-32	261	-12.26%
2022/07/05	0	0.00	31	13.93	13.60	-31	265	-11.65%
2022/07/01	0	0.00	2	13.60	13.50	-2	279	-0.72%
2022/06/30	0	0.00	12	14.26	13.90	-12	280	-4.28%
2022/06/29	0	0.00	16	14.28	14.15	-16	281	-5.69%
2022/06/28	0	0.00	22	14.36	14.35	-22	284	-7.73%
2022/06/27	0	0.00	8	14.35	14.30	-8	317	-2.52%
2022/06/24	0	0.00	22	14.47	14.30	-22	324	-6.78%
2022/06/23	0	0.00	29	14.26	14.30	-29	332	-8.73%
2022/06/22	0	0.00	22	14.45	14.20	-22	364	-6.04%
2022/06/21	0	0.00	21	14.28	14.35	-21	380	-5.52%
2022/06/17	0	0.00	14	14.29	14.30	-14	402	-3.48%
2022/06/16	0	0.00	25	14.70	14.35	-25	405	-6.16%
2022/06/15	0	0.00	31	14.56	14.50	-31	410	-7.55%
2022/06/14	0	0.00	147	14.34	14.35	-147	415	-35.41%	大賣/鉅額交易
2022/06/13	0	0.00	12	14.76	14.45	-12	414	-2.89%
2022/06/10	0	0.00	15	15.04	14.80	-15	422	-3.55%
2022/06/09	56	15.09	0	0.00	15.10	56	425	13.17%
2022/06/08	0	0.00	15	15.08	15.15	-15	429	-3.49%
2022/06/07	0	0.00	16	14.99	15.00	-16	436	-3.66%
2022/06/06	0	0.00	3	15.15	14.90	-3	440	-0.68%
2022/06/02	0	0.00	28	15.04	15.05	-28	456	-6.14%
2022/05/31	0	0.00	20	14.55	14.55	-20	474	-4.21%
2022/05/12	0	0.00	0.2	14.05	13.75	-0.2	827	-0.02%
2022/04/18	10	14.79	0	0.00	14.95	10	1,864	0.54%
2022/04/15	5	15.05	0	0.00	15.05	5	2,077	0.24%
2022/04/12	5	15.49	0.5	15.40	15.45	4.5	2,794	0.16%
2022/04/01	2	15.55	0	0.00	15.65	2	2,965	0.07%
2022/03/30	5	16.15	0	0.00	15.80	5	2,960	0.17%
2022/03/29	133	16.18	15	16.17	16.25	118	2,928	4.03%	大買/鉅額交易
2022/03/25	8	15.83	0	0.00	16.10	8	2,938	0.27%
2022/03/24	175	15.98	0	0.00	16.10	175	2,909	6.02%	大買/鉅額交易
2022/03/23	107	15.79	0	0.00	15.85	107	2,898	3.69%	大買/鉅額交易
2022/03/22	125	15.69	0	0.00	15.75	125	2,894	4.32%	大買/鉅額交易
2022/03/17	24	15.31	0	0.00	15.35	24	2,877	0.83%
2022/03/16	61	14.98	0	0.00	15.10	61	2,872	2.12%
2022/03/15	54	14.98	0.4	14.85	14.80	53.6	2,869	1.87%
2022/03/14	38	15.30	5	15.40	15.35	33	2,860	1.15%
2022/03/11	74	15.64	0	0.00	15.55	74	2,855	2.59%
2022/03/09	2	15.35	0.1	15.40	15.35	1.9	2,843	0.07%
2022/03/08	2	15.10	0	0.00	15.10	2	2,840	0.07%
2022/03/04	0	0.00	2	16.00	15.85	-2	2,807	-0.07%
2022/03/03	0	0.00	0.5	15.90	16.00	-0.5	2,801	-0.02%
2022/02/21	0	0.00	2	16.60	16.55	-2	2,698	-0.07%
2022/02/18	0.1	17.00	0	0.00	16.90	0.1	2,692	0.00%
2022/02/17	0	0.00	4.2	17.05	16.80	-4.2	2,680	-0.16%
2022/02/16	0	0.00	1	16.80	16.70	-1	2,633	-0.04%
2022/02/15	0.2	16.70	1	16.80	16.60	-0.8	2,613	-0.03%
2022/02/14	8	17.46	10	17.30	17.05	-2	2,587	-0.08%
2022/02/11	0	0.00	10	16.92	17.40	-10	2,475	-0.40%
2022/02/10	3	15.90	0	0.00	15.85	3	2,397	0.13%
2022/02/08	1	15.50	2	15.70	15.70	-1	2,397	-0.04%
2022/01/26	0	0.00	2	15.20	15.00	-2	2,389	-0.08%
2022/01/25	3	15.27	0	0.00	15.00	3	2,386	0.13%
2022/01/21	0	0.00	21	16.26	15.95	-21	2,340	-0.90%
2022/01/20	12	16.22	47	16.11	16.75	-35	2,309	-1.52%
2022/01/18	1	16.45	1	16.50	16.45	0	2,174	0.00%
2022/01/17	16	17.10	6.2	17.29	16.95	9.8	2,099	0.47%
2022/01/14	3.2	18.94	10.3	19.05	18.30	-7.1	2,011	-0.35%
2022/01/13	7	20.39	5	20.93	20.30	2	1,886	0.11%
2022/01/12	5.6	19.89	6	19.96	20.60	-0.4	1,731	-0.02%
2022/01/11	5.2	19.68	3	19.82	19.65	2.2	1,623	0.14%
2022/01/10	23.1	20.39	2	20.50	19.50	21.1	1,510	1.40%
2022/01/07	35.1	20.37	14.5	19.92	19.60	20.6	1,299	1.59%
2022/01/06	77.3	20.20	66	20.24	19.50	11.3	1,263	0.89%
2022/01/05	94.7	19.77	82	19.76	19.50	12.7	1,005	1.26%
2022/01/04	1	19.45	26	19.45	19.55	-25	700	-3.57%
2022/01/03	0	0.00	5	16.25	17.80	-5	616	-0.81%
2021/12/30	15	16.03	0	0.00	16.20	15	563	2.66%
2021/12/21	1	15.00	0	0.00	15.35	1	673	0.15%
2021/12/17	10	14.95	0	0.00	15.00	10	657	1.52%
2021/12/09	0	0.00	1	14.40	14.35	-1	805	-0.12%
2021/11/30	0	0.00	0.5	14.20	14.35	-0.5	826	-0.06%
2021/11/26	0	0.00	2	14.50	14.60	-2	824	-0.24%
2021/11/22	0	0.00	1	14.60	14.65	-1	821	-0.12%
2021/11/19	2	14.80	0	0.00	14.75	2	820	0.24%
2021/11/16	0	0.00	0.5	14.85	14.85	-0.5	811	-0.06%
2021/11/15	0	0.00	10	15.00	14.90	-10	810	-1.23%
2021/11/11	1	15.30	10	15.10	15.15	-9	802	-1.12%
2021/11/09	4	15.55	3.1	15.30	15.45	0.9	805	0.11%
2021/10/22	2	14.95	0	0.00	14.80	2	743	0.27%
2021/10/18	2	14.93	0	0.00	14.85	2	702	0.28%
2021/10/15	4	14.70	0	0.00	14.80	4	698	0.57%
2021/10/14	3	15.20	3	15.95	14.60	0	685	0.00%
2021/10/01	2	15.30	3	14.85	14.00	-1	532	-0.19%
2021/09/30	0	0.00	22	15.51	14.70	-22	497	-4.42%
2021/09/16	2	14.60	3	15.08	14.60	-1	378	-0.26%
2021/09/01	0	0.00	1	13.75	13.75	-1	268	-0.37%
2021/08/18	0	0.00	8	13.15	13.45	-8	335	-2.38%
2021/08/17	1	13.40	0	0.00	13.25	1	340	0.29%
2021/08/16	2	13.88	0	0.00	13.30	2	354	0.56%
2021/08/11	3	14.55	0	0.00	14.30	3	356	0.84%
2021/08/09	1	14.65	0	0.00	14.65	1	404	0.25%
2021/06/22	0	0.00	1	15.00	14.90	-1	1,635	-0.06%
2021/06/21	1	15.00	0	0.00	14.90	1	1,662	0.06%
2021/06/17	10	15.10	0	0.00	15.10	10	1,651	0.61%
2021/05/27	3	14.85	0	0.00	14.85	3	1,651	0.18%
2021/05/25	2	15.00	0	0.00	14.80	2	1,674	0.12%
2021/05/24	2	14.98	0	0.00	14.90	2	1,673	0.12%
2021/05/06	5	17.80	2	17.40	17.35	3	1,577	0.19%
2021/05/05	0	0.00	3	17.05	17.20	-3	1,568	-0.19%
2021/05/04	2	16.13	0	0.00	16.75	2	1,566	0.13%
2021/05/03	1	18.00	1	18.25	17.70	0	1,538	0.00%
2021/04/29	0	0.00	9	18.77	18.35	-9	1,556	-0.58%
2021/04/28	10	18.60	2	18.65	18.65	8	1,553	0.51%
2021/04/23	0	0.00	1	18.30	17.95	-1	1,541	-0.06%
2021/04/22	10	19.13	42	19.37	18.20	-32	1,517	-2.11%
2021/04/21	13	20.24	36	20.01	20.15	-23	1,379	-1.67%
2021/04/20	8	18.73	2	19.00	19.10	6	1,159	0.52%
2021/04/16	2	18.08	0	0.00	18.20	2	1,111	0.18%
2021/04/15	16	17.99	1	17.65	18.05	15	1,108	1.35%
2021/04/14	2	17.48	3	16.85	17.40	-1	1,091	-0.09%
2021/04/13	0	0.00	8	18.55	17.90	-8	1,085	-0.74%
2021/04/12	22	18.56	38	18.93	18.30	-16	1,075	-1.49%
2021/04/09	0	0.00	3	18.63	18.80	-3	1,041	-0.29%
2021/04/08	8	18.54	17	18.94	18.70	-9	1,043	-0.86%
2021/04/07	20	17.51	5	18.15	18.45	15	1,078	1.39%
2021/04/06	16	17.59	0	0.00	17.70	16	956	1.67%
2021/03/26	5	15.90	0	0.00	16.05	5	918	0.54%
2021/03/25	5	16.20	0	0.00	15.90	5	917	0.54%
2021/03/24	20	16.48	10	16.28	16.40	10	922	1.08%
2021/03/22	0	0.00	7	16.04	15.95	-7	899	-0.78%
2021/03/19	0	0.00	1	16.00	16.00	-1	904	-0.11%
2021/03/16	8	16.18	1	16.40	16.30	7	922	0.76%
2021/03/15	19	16.00	0	0.00	16.30	19	914	2.08%
2021/03/10	0	0.00	1	15.95	15.85	-1	957	-0.10%
2021/03/09	0	0.00	1	15.30	15.45	-1	956	-0.10%
2021/03/08	0	0.00	1	15.80	15.45	-1	975	-0.10%
2021/03/05	0	0.00	1	15.90	15.80	-1	1,034	-0.10%
2021/03/03	1	15.70	0	0.00	15.75	1	1,213	0.08%
2021/02/26	4	15.96	0	0.00	15.95	4	1,259	0.32%
2021/02/23	2	15.75	0	0.00	15.90	2	1,325	0.15%
2021/02/22	23	15.73	0	0.00	15.95	23	1,327	1.73%
2021/02/01	1	14.90	0	0.00	14.60	1	1,301	0.08%
2021/01/22	1	16.20	0	0.00	16.15	1	1,253	0.08%
2021/01/06	0	0.00	2	16.05	15.75	-2	1,114	-0.18%
2021/01/05	0	0.00	1	16.55	16.35	-1	1,083	-0.09%
2021/01/04	0	0.00	3	16.10	16.20	-3	1,053	-0.28%
2020/12/31	12	16.54	18	16.51	16.25	-6	1,067	-0.56%
2020/12/30	10	16.48	0	0.00	16.60	10	1,026	0.97%
2020/12/28	1	15.35	6	15.44	15.85	-5	913	-0.55%
2020/12/23	9	15.78	9	15.94	15.40	0	881	0.00%
2020/12/22	0	0.00	17	15.41	15.60	-17	820	-2.07%
2020/12/21	0	0.00	2	15.15	15.10	-2	805	-0.25%
2020/12/18	3	14.77	1	14.95	14.90	2	802	0.25%
2020/12/16	0	0.00	8	15.35	15.20	-8	796	-1.00%
2020/12/15	5	15.20	5	15.55	15.20	0	797	0.00%
2020/12/10	0	0.00	10	15.38	15.10	-10	785	-1.27%
2020/12/09	0	0.00	11	15.31	15.20	-11	789	-1.39%
2020/12/08	25	15.15	15	15.29	15.10	10	889	1.12%
2020/12/07	5	14.85	3	15.15	14.90	2	898	0.22%
2020/12/04	14	15.46	1	15.55	15.35	13	870	1.49%
2020/12/03	0	0.00	7	15.89	15.70	-7	865	-0.81%
2020/12/02	12	15.73	0	0.00	15.70	12	907	1.32%
2020/12/01	25	15.98	6	16.08	16.00	19	913	2.08%
2020/11/30	6	16.15	11	16.20	16.20	-5	866	-0.58%
2020/11/27	0	0.00	3	14.95	15.00	-3	712	-0.42%
2020/11/26	0	0.00	3	14.95	15.05	-3	753	-0.40%
2020/11/23	6	14.77	0	0.00	14.70	6	791	0.76%
2020/11/20	7	14.63	0	0.00	14.60	7	803	0.87%
2020/10/19	0	0.00	5	13.20	13.20	-5	900	-0.56%
2020/10/12	0	0.00	4	13.30	13.30	-4	933	-0.43%
2020/10/05	0	0.00	3	13.53	13.50	-3	1,054	-0.28%
2020/09/15	0	0.00	2	14.20	14.10	-2	1,399	-0.14%
2020/09/14	0	0.00	4	14.20	14.25	-4	1,402	-0.29%
2020/09/11	12	14.85	1	15.05	14.30	11	1,404	0.78%
2020/09/02	2	14.35	0	0.00	14.10	2	1,362	0.15%
2020/09/01	0	0.00	1	14.30	14.35	-1	1,367	-0.07%
2020/08/28	34	14.16	29	14.06	14.10	5	1,345	0.37%
2020/08/27	1	14.15	0	0.00	14.00	1	1,347	0.07%
2020/08/07	1	13.10	0	0.00	13.00	1	2,567	0.04%
2020/07/24	0	0.00	10	12.48	12.50	-10	4,003	-0.25%
2020/07/14	0	0.00	3	14.72	14.20	-3	4,032	-0.07%
2020/07/13	0	0.00	2	14.55	14.50	-2	4,016	-0.05%
2020/07/08	0	0.00	5	14.30	14.30	-5	3,878	-0.13%
2020/07/03	0	0.00	5	14.50	14.50	-5	3,841	-0.13%
2020/07/01	5	14.65	0	0.00	14.60	5	3,799	0.13%
2020/06/10	0	0.00	33	14.23	14.65	-33	3,390	-0.97%
2020/06/08	0	0.00	1	14.25	14.15	-1	3,343	-0.03%
2020/06/04	1	14.15	0	0.00	14.10	1	3,342	0.03%
2020/06/02	0	0.00	20	14.20	14.20	-20	3,424	-0.58%
2020/05/28	1	14.85	1	14.90	14.65	0	3,310	0.00%
2020/05/27	0	0.00	2	14.58	14.35	-2	3,389	-0.06%
2020/05/26	5	14.55	0	0.00	14.55	5	3,364	0.15%
2020/05/25	16	15.83	10	15.55	15.40	6	3,284	0.18%
2020/05/22	8	17.22	0	0.00	16.95	8	3,173	0.25%
2020/05/21	1	18.60	2	18.00	18.00	-1	3,044	-0.03%
2020/05/20	50	18.15	6	18.05	18.15	44	2,899	1.52%
2020/05/19	6	17.04	0	0.00	16.90	6	2,677	0.22%
2020/05/18	2	16.40	12	17.73	17.85	-10	2,585	-0.39%
2020/05/15	10	16.20	16	16.20	16.25	-6	2,449	-0.24%
2020/05/14	3	17.25	0	0.00	16.70	3	2,486	0.12%
2020/05/13	0	0.00	2	17.75	17.55	-2	2,462	-0.08%
2020/05/12	4	16.78	0	0.00	16.75	4	2,370	0.17%
2020/05/11	3	17.25	11	17.08	17.25	-8	2,297	-0.35%
2020/05/08	35	18.96	12	18.70	17.10	23	2,154	1.07%
2020/05/07	23	16.87	55	18.17	18.95	-32	1,842	-1.74%
2020/05/06	9	17.04	1	16.50	17.25	8	1,474	0.54%
2020/05/05	0	0.00	10.7	15.70	15.70	-10.7	1,204	-0.89%
2020/04/30	0	0.00	9	14.75	14.45	-9	1,074	-0.84%
2020/04/29	9	15.04	13	14.95	15.00	-4	1,044	-0.38%
2020/04/28	20	14.38	15	14.60	14.60	5	943	0.53%
2020/04/27	10	13.30	0	0.00	13.30	10	897	1.11%
2020/03/19	0	0.00	2	10.25	10.80	-2	784	-0.26%
2020/03/13	0	0.00	1	11.45	12.00	-1	750	-0.13%
2020/03/09	10	15.90	0	0.00	15.10	10	657	1.52%
2020/03/04	1	15.00	0	0.00	14.85	1	522	0.19%
2020/03/02	32	15.53	0	0.00	14.50	32	457	6.99%
2020/02/24	0	0.00	3	14.60	15.00	-3	272	-1.10%
2020/02/17	3	14.38	0	0.00	14.40	3	184	1.63%
2020/01/30	0	0.00	8	13.60	13.60	-8	42	-19.00%
2020/01/20	0	0.00	2	13.75	13.80	-2	42	-4.76%
2020/01/07	0	0.00	1	13.80	13.80	-1	46	-2.13%
2019/12/18	10	13.70	0	0.00	13.85	10	47	20.91%
2019/04/02	1	13.40	0	0.00	13.40	1	42	2.33%