豪展 (4735)-國泰-松江券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.10	0	0.00	35.40	0	33	0.04%
2024/04/30	1	35.15	0.6	35.32	35.30	0.4	43	0.82%
2024/04/26	0.2	35.30	0	0.00	35.40	0.2	48	0.31%
2024/04/24	0	35.30	0	0.00	35.30	0	52	0.07%
2024/04/16	0.1	35.20	0	0.00	34.90	0.1	72	0.14%
2024/04/15	0.1	35.50	0	0.00	35.50	0.1	91	0.11%
2024/04/10	0	36.65	0	0.00	35.90	0	106	0.00%
2024/03/25	0	36.00	2	35.30	35.30	-2	105	-1.89%
2024/03/21	0	0.00	0	35.80	35.50	0	106	-0.02%
2024/03/14	0	37.00	5	36.82	37.20	-5	102	-4.86%
2024/03/06	0	38.50	0	0.00	38.45	0	111	0.00%
2024/03/04	5	38.85	0	0.00	38.35	5	113	4.42%
2024/02/05	0	39.30	0	0.00	39.00	0	114	0.02%
2024/01/30	0	0.00	10	41.24	40.25	-10	115	-8.67%
2024/01/18	0	41.00	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.95	0	0.00	40.55	0	93	0.00%
2024/01/15	0	40.72	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.79	0	0.00	40.65	0	82	0.02%
2024/01/11	0	40.53	0	0.00	40.65	0	79	0.01%
2024/01/10	10	40.31	0	0.00	40.30	10	77	12.89%
2023/12/22	0	37.25	0	0.00	36.75	0	38	0.00%
2023/11/20	0.1	35.25	0	0.00	35.40	0.1	20	0.49%
2023/11/15	0.1	35.30	0	0.00	35.05	0.1	20	0.49%
2023/10/03	0.1	37.50	0	0.00	37.25	0.1	19	0.56%
2023/09/01	0.1	37.40	0	0.00	37.35	0.1	24	0.41%
2023/08/22	0.1	37.50	0	0.00	37.70	0.1	29	0.34%
2023/07/14	0	0.00	1	37.70	37.70	-1	31	-3.17%
2023/06/05	0	0.00	1	38.10	38.20	-1	30	-3.32%
2023/06/01	1	37.50	0	0.00	37.85	1	33	3.03%
2023/04/27	0	37.30	0	0.00	37.45	0	44	0.10%
2023/04/20	0	39.15	0	0.00	38.70	0	44	0.00%
2023/04/18	0	39.08	0	0.00	38.90	0	45	0.01%
2023/03/31	0	39.90	0	0.00	38.55	0	77	0.00%
2023/03/28	0	39.50	0	0.00	38.85	0	94	0.00%
2023/03/13	0	0.00	1	38.15	38.65	-1	120	-0.83%
2023/03/07	1	39.80	0	0.00	39.85	1	120	0.83%
2023/03/02	0	0.00	4	40.60	40.70	-4	116	-3.43%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.00%
2023/02/10	2	39.10	0	0.00	38.85	2	111	1.80%
2023/02/09	1	39.00	0	0.00	38.90	1	112	0.89%
2023/02/08	1	39.10	0	0.00	38.95	1	112	0.89%
2023/01/31	0	0.00	1	38.30	38.55	-1	108	-0.92%
2023/01/09	0	38.95	0	0.00	38.70	0	107	0.00%
2022/12/23	0	0.00	1	40.40	39.85	-1	78	-1.27%
2022/12/20	3	40.57	1	38.20	38.40	2	69	2.90%
2022/12/14	0	0.00	1	37.45	37.35	-1	40	-2.46%
2022/12/12	0	0.00	1	35.80	36.10	-1	35	-2.85%
2022/11/24	1	34.40	0	0.00	34.50	1	38	2.57%
2022/11/23	1	34.70	0	0.00	34.85	1	37	2.64%
2022/11/10	0	34.60	0	0.00	34.70	0	40	0.05%
2022/11/07	1	33.35	1	33.45	34.05	0	38	0.00%
2022/09/19	0	41.00	0	0.00	37.20	0	89	0.00%
2022/09/15	0	0.00	2	38.60	38.80	-2	92	-2.17%
2022/08/01	2	40.05	0	0.00	39.35	2	99	2.02%
2022/05/23	0	39.80	0	0.00	39.50	0	97	0.00%
2022/04/13	0	51.80	0	0.00	50.00	0	102	0.00%
2022/04/07	0	50.70	0	0.00	48.90	0	114	0.00%
2022/03/25	0	50.50	0	0.00	49.95	0	121	0.00%
2022/03/21	0	49.23	0	0.00	48.05	0	117	0.00%
2022/03/10	0	0.00	1	52.50	52.50	-1	112	-0.89%
2022/01/25	0	0.00	2	56.70	56.00	-2	128	-1.56%
2022/01/20	0	0.00	1	58.20	58.20	-1	127	-0.79%
2022/01/14	2	59.65	0	0.00	58.40	2	128	1.55%
2022/01/12	0	58.60	0	0.00	58.60	0	128	0.02%
2022/01/06	0	60.30	0	0.00	59.10	0	121	0.02%
2022/01/04	1	58.60	9	60.41	61.00	-8	117	-6.78%
2021/12/30	1	58.90	0	0.00	58.90	1	108	0.92%
2021/12/21	0	0.00	8	56.66	56.80	-8	123	-6.48%
2021/11/26	0.1	56.80	0	0.00	56.70	0.1	243	0.02%
2021/11/10	0	0.00	0	58.10	58.10	0	299	-0.01%
2021/10/20	0.1	55.20	0	0.00	54.70	0.1	337	0.01%
2021/10/18	0.1	54.85	0	0.00	54.10	0.1	339	0.04%
2021/10/14	0.1	54.70	0	0.00	54.40	0.1	346	0.01%
2021/10/13	0.1	55.15	0	0.00	54.70	0.1	346	0.03%
2021/10/12	0.1	56.50	0	0.00	55.80	0.1	346	0.02%
2021/10/07	0.1	57.00	0	0.00	56.80	0.1	351	0.01%
2021/10/05	0	54.00	0	0.00	57.20	0	354	0.00%
2021/10/04	0	0.00	1	54.90	54.30	-1	352	-0.28%
2021/09/29	0.1	59.80	0	0.00	58.10	0.1	368	0.01%
2021/09/28	0.1	61.50	1	61.40	60.50	-1	367	-0.26%
2021/09/27	9	59.28	0	0.00	60.60	9	364	2.47%
2021/09/24	8	65.00	0	0.00	61.90	8	358	2.23%
2021/09/15	0	0.00	16	70.81	70.40	-16	335	-4.76%
2021/09/03	0	0.00	5	70.20	70.40	-5	320	-1.56%
2021/08/30	0	0.00	1	66.50	66.10	-1	328	-0.30%
2021/08/27	0	0.00	1	64.10	65.30	-1	323	-0.31%
2021/08/26	1	60.20	0	0.00	61.40	1	307	0.33%
2021/08/24	0	0.00	1	56.40	57.50	-1	308	-0.32%
2021/08/20	0	0.00	0	54.50	53.70	0	317	0.00%
2021/08/18	0	0.00	1	57.20	58.10	-1	319	-0.31%
2021/08/12	0	55.60	0	0.00	55.40	0	336	0.01%
2021/08/05	0	0.00	1	64.50	64.10	-1	519	-0.19%
2021/08/04	0	0.00	3	63.97	64.10	-3	562	-0.53%
2021/08/03	1	64.30	1	64.40	64.00	0	570	0.00%
2021/07/30	0	0.00	1	65.00	65.00	-1	585	-0.17%
2021/07/27	0	64.50	0	0.00	64.50	0	596	0.00%
2021/07/26	5	66.00	0	0.00	65.90	5	600	0.83%
2021/07/23	0.1	66.50	0	0.00	66.50	0.1	603	0.01%
2021/07/22	0	0.00	1	66.30	66.60	-1	611	-0.16%
2021/07/14	0.1	67.00	0	0.00	66.20	0.1	633	0.01%
2021/07/08	0.1	67.80	0	0.00	67.90	0.1	648	0.01%
2021/07/06	0.1	73.70	1	73.50	72.70	-1	656	-0.14%
2021/07/05	10	76.50	0	0.00	76.70	10	655	1.53%
2021/06/29	0.1	76.50	0	0.00	75.30	0.1	719	0.01%
2021/06/22	0.1	75.97	0	0.00	74.00	0.1	778	0.01%
2021/06/18	0	0.00	2	76.20	76.10	-2	788	-0.25%
2021/06/16	0.1	77.30	0	0.00	76.20	0.1	799	0.01%
2021/06/09	3	77.00	1	78.80	78.80	2	821	0.24%
2021/06/07	1.1	80.07	0	0.00	79.00	1.1	822	0.13%
2021/06/04	1	83.00	0	0.00	82.60	1	810	0.12%
2021/06/03	0	0.00	3	84.40	84.10	-3	806	-0.37%
2021/05/31	1	84.50	2	84.80	84.40	-1	809	-0.12%
2021/05/26	0	0.00	1	85.80	85.60	-1	812	-0.12%
2021/05/18	3	88.70	1	87.70	88.30	2	819	0.24%
2021/05/17	1	89.70	3	90.37	91.00	-2	803	-0.25%
2021/05/14	3	84.83	1	88.60	84.10	2	758	0.26%
2021/05/13	5	95.32	3	98.10	89.20	2	739	0.27%
2021/05/12	0	89.90	6	92.17	90.40	-6	663	-0.90%
2021/05/11	0.3	88.07	0	0.00	85.40	0.3	629	0.05%
2021/05/10	0.4	89.35	0	0.00	88.50	0.4	624	0.06%
2021/05/07	0	0.00	0.2	89.00	89.80	-0.2	620	-0.03%
2021/05/04	0	0.00	10	82.55	82.90	-10	617	-1.62%
2021/05/03	0.2	90.50	0	0.00	88.60	0.2	616	0.02%
2021/04/28	0	0.00	4	90.25	89.90	-4	616	-0.65%
2021/04/27	1	89.70	0	0.00	89.70	1	612	0.16%
2021/04/23	3	90.00	0	0.00	89.50	3	613	0.49%
2021/04/22	0.2	92.29	0	0.00	91.10	0.2	621	0.03%
2021/04/20	0	94.00	0	0.00	92.20	0	637	0.00%
2021/04/19	0	96.30	2	93.10	93.20	-2	645	-0.31%
2021/04/13	0	99.10	10	98.13	97.30	-10	638	-1.56%
2021/04/12	1	99.90	0	0.00	99.90	1	629	0.16%
2021/04/09	0	0.00	3	98.03	98.30	-3	624	-0.48%
2021/04/08	0	0.00	0.2	98.50	97.90	-0.2	621	-0.03%
2021/04/07	1	98.00	0	0.00	97.00	1	615	0.16%
2021/04/06	5	98.50	0	0.00	98.80	5	612	0.82%
2021/04/01	12	101.54	1	102.50	100.50	11	600	1.83%
2021/03/31	29	99.56	27	101.04	101.50	2	581	0.34%
2021/03/30	0	0.00	10	99.50	99.30	-10	550	-1.82%
2021/03/22	0	0.00	2	95.20	97.90	-2	604	-0.33%
2021/03/19	1	94.00	0	0.00	94.40	1	606	0.16%
2021/03/18	1	94.00	0	0.00	94.40	1	616	0.16%
2021/03/17	0	94.30	0	0.00	93.80	0	634	0.00%
2021/02/26	0	0.00	4	91.50	91.70	-4	668	-0.60%
2021/02/25	0	0.00	4	92.80	92.70	-4	676	-0.59%
2021/02/24	1	94.90	1	93.20	91.90	0	681	0.00%
2021/02/23	6	94.72	1	94.40	94.20	5	677	0.74%
2021/02/22	0	0.00	1	97.60	98.20	-1	672	-0.15%
2021/02/03	4	91.23	5	91.86	89.50	-1	690	-0.14%
2021/02/02	0	0.00	2	88.85	90.50	-2	713	-0.28%
2021/02/01	2	86.55	2	86.00	86.30	0	722	0.00%
2021/01/29	1	86.90	1	86.80	86.50	0	762	0.00%
2021/01/26	1	89.40	0	0.00	89.10	1	1,004	0.10%
2021/01/21	7	87.21	4	87.00	86.20	3	1,131	0.27%
2021/01/20	2	89.15	1	89.30	87.70	1	1,143	0.09%
2021/01/19	1	88.50	2	89.30	89.10	-1	1,154	-0.09%
2021/01/18	2	92.55	0	0.00	90.20	2	1,164	0.17%
2021/01/15	4	90.93	5	89.64	89.20	-1	1,182	-0.08%
2021/01/14	1	94.60	0	0.00	93.50	1	1,189	0.08%
2021/01/12	7	101.79	1	100.00	99.50	6	1,212	0.50%
2021/01/11	0	0.00	6	99.12	98.60	-6	1,211	-0.50%
2021/01/07	0	0.00	5	99.90	99.10	-5	1,231	-0.41%
2021/01/06	1	100.50	0	0.00	99.50	1	1,246	0.08%
2020/12/31	5	101.00	16	102.00	102.00	-11	1,303	-0.84%
2020/12/29	0	0.00	1	99.50	98.50	-1	1,336	-0.07%
2020/12/28	0	0.00	10	102.50	101.50	-10	1,336	-0.75%
2020/12/25	4	100.75	8	102.06	101.00	-4	1,356	-0.29%
2020/12/24	14	102.54	1	104.00	101.00	13	1,352	0.96%
2020/12/23	0	0.00	5	110.00	104.00	-5	1,345	-0.37%
2020/12/22	1	110.00	2	108.50	108.50	-1	1,341	-0.07%
2020/12/21	19	105.24	2	104.75	106.00	17	1,313	1.29%
2020/12/18	5	102.00	0	0.00	100.00	5	1,299	0.38%
2020/12/16	5	101.00	0	0.00	101.50	5	1,285	0.39%
2020/12/14	2	102.50	2	102.50	102.00	0	1,256	0.00%
2020/12/10	1	110.00	1	110.50	105.00	0	1,228	0.00%
2020/12/09	5	114.70	10	115.30	114.00	-5	1,208	-0.41%
2020/12/07	1	120.00	0	0.00	118.00	1	1,204	0.08%
2020/12/02	1	126.00	0	0.00	126.00	1	1,213	0.08%
2020/12/01	1	128.00	0	0.00	127.50	1	1,285	0.08%
2020/11/27	5	137.00	8	136.81	138.00	-3	1,290	-0.23%
2020/11/26	0.2	136.00	0	0.00	136.50	0.2	1,287	0.02%
2020/11/24	1	136.00	1	138.00	138.00	0	1,300	0.00%
2020/11/23	7	142.14	0	0.00	140.00	7	1,295	0.54%
2020/11/19	1	137.50	1	138.00	136.00	0	1,297	0.00%
2020/11/18	3	135.50	0	0.00	138.00	3	1,294	0.23%
2020/11/17	4	134.13	0	0.00	135.00	4	1,295	0.31%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	2	140.75	1	142.00	141.50	1	1,304	0.08%
2020/11/12	0	0.00	20	138.08	138.50	-20	1,323	-1.51%
2020/11/10	1	137.00	0	0.00	140.00	1	1,343	0.07%
2020/11/09	20	148.00	0	0.00	147.00	20	1,322	1.51%
2020/11/06	8	149.69	8	146.75	147.50	0	1,344	0.00%
2020/11/04	5	145.60	5	148.00	148.50	0	1,357	0.00%
2020/11/03	30	156.67	31	142.15	142.00	-1	1,350	-0.07%
2020/11/02	5	151.40	9	151.61	154.00	-4	1,208	-0.33%
2020/10/30	5	139.40	1	138.50	140.00	4	1,162	0.34%
2020/10/29	3	137.33	3	136.50	138.00	0	1,176	0.00%
2020/10/28	2	135.25	2	134.50	134.00	0	1,186	0.00%
2020/10/26	1	130.00	1	131.00	134.50	0	1,178	0.00%
2020/10/23	0	0.00	3	135.33	130.50	-3	1,176	-0.25%
2020/10/22	2	132.00	49	130.65	133.50	-47	1,167	-4.02%
2020/10/21	0	0.00	35	129.07	130.00	-35	1,162	-3.01%
2020/10/20	0	0.00	36	125.71	127.00	-36	1,156	-3.11%
2020/10/19	0	0.00	10	121.00	122.00	-10	1,130	-0.88%
2020/10/16	0	0.00	15	120.00	117.50	-15	1,127	-1.33%
2020/10/15	0	0.00	21	120.00	120.00	-21	1,120	-1.87%
2020/10/14	1	118.00	0	0.00	118.00	1	1,127	0.09%
2020/10/13	2	114.00	1	116.00	118.00	1	1,137	0.09%
2020/10/12	2	113.50	5	114.00	116.00	-3	1,141	-0.26%
2020/10/08	0	0.00	4	109.25	109.50	-4	1,121	-0.36%
2020/10/07	1	112.50	1	110.50	109.00	0	1,120	0.00%
2020/10/06	0	0.00	2	107.75	107.00	-2	1,101	-0.18%
2020/09/30	0	0.00	5	104.90	105.00	-5	1,136	-0.44%
2020/09/25	2	99.10	0	0.00	95.40	2	1,250	0.16%
2020/09/24	1	98.40	0	0.00	99.30	1	1,303	0.08%
2020/09/23	3	99.80	0	0.00	99.70	3	1,346	0.22%
2020/09/22	2	100.15	0	0.00	99.80	2	1,406	0.14%
2020/09/14	2	99.50	0	0.00	103.00	2	1,750	0.11%
2020/09/11	6	100.50	0	0.00	101.00	6	1,786	0.34%
2020/09/10	10	102.50	0	0.00	102.50	10	1,827	0.55%
2020/09/09	2	101.50	0	0.00	103.00	2	1,852	0.11%
2020/09/07	7	109.50	6	107.00	105.50	1	2,048	0.05%
2020/09/04	50	112.96	20	113.28	109.00	30	2,039	1.47%
2020/09/03	2	105.00	0	0.00	109.00	2	1,982	0.10%
2020/08/28	0	0.00	7	105.36	106.50	-7	2,139	-0.33%
2020/08/27	2	105.75	1	106.00	105.00	1	2,142	0.05%
2020/08/26	61	104.07	0	0.00	106.00	61	2,157	2.83%
2020/08/25	64	104.18	2	104.00	103.50	62	2,170	2.86%
2020/08/21	1	101.50	2	102.25	105.00	-1	2,218	-0.05%
2020/08/20	5	104.70	4	102.35	101.00	1	2,256	0.04%
2020/08/19	2	108.00	3	108.17	107.50	-1	2,257	-0.04%
2020/08/18	3	110.67	1	110.00	109.50	2	2,267	0.09%
2020/08/17	0	0.00	2	107.25	110.00	-2	2,293	-0.09%
2020/08/14	1	105.50	1	106.00	104.00	0	2,307	0.00%
2020/08/13	1	105.00	1	106.00	104.00	0	2,329	0.00%
2020/08/12	1	108.50	18	105.53	107.00	-17	2,361	-0.72%
2020/08/11	1	109.00	3	110.00	112.00	-2	2,366	-0.08%
2020/08/10	1	106.00	1	109.50	107.50	0	2,353	0.00%
2020/08/07	1	106.50	2	106.25	105.00	-1	2,369	-0.04%
2020/08/06	0	0.00	2	103.25	103.00	-2	2,364	-0.08%
2020/08/05	23	102.11	15	101.51	102.00	8	2,376	0.34%
2020/08/03	2	97.55	34	97.30	99.00	-32	2,458	-1.30%
2020/07/31	0	0.00	3	94.00	94.10	-3	2,560	-0.12%
2020/07/28	0	0.00	2	89.40	91.30	-2	3,113	-0.06%
2020/07/27	2	85.95	0	0.00	86.50	2	3,200	0.06%
2020/07/24	1	90.50	0	0.00	89.00	1	3,264	0.03%
2020/07/23	11	92.73	0	0.00	92.20	11	3,313	0.33%
2020/07/15	1	93.00	0	0.00	94.60	1	3,808	0.03%
2020/07/08	34	97.00	5	97.32	97.00	29	4,272	0.68%
2020/07/07	11	97.95	135	96.05	93.50	-124	4,281	-2.90%	大賣/鉅額交易
2020/07/06	3	100.77	115	100.48	99.50	-112	4,262	-2.63%	大賣/鉅額交易
2020/07/03	0	0.00	50	103.00	101.50	-50	4,229	-1.18%
2020/07/01	20	98.90	0	0.00	98.90	20	4,313	0.46%
2020/06/29	19	98.54	49	96.43	94.00	-30	4,300	-0.70%
2020/06/23	1	89.90	2	88.60	90.50	-1	4,220	-0.02%
2020/06/22	50	87.60	0	0.00	87.60	50	4,217	1.19%
2020/06/19	0	0.00	1	95.90	87.90	-1	4,216	-0.02%
2020/06/18	15	85.03	0	0.00	87.20	15	4,127	0.36%
2020/06/17	0	0.00	10	85.20	85.20	-10	4,122	-0.24%
2020/06/15	97	86.10	2	83.30	84.00	95	4,131	2.30%
2020/06/12	37	81.48	12	82.13	82.50	25	4,065	0.61%
2020/06/11	11	78.10	1	78.90	76.80	10	4,031	0.25%
2020/06/10	37	79.41	0	0.00	78.90	37	4,059	0.91%
2020/06/09	91	80.30	11	79.28	79.00	80	4,074	1.96%
2020/06/08	15	77.35	22	77.80	79.00	-7	4,085	-0.17%
2020/06/05	31	78.89	15	77.41	77.70	16	4,122	0.39%
2020/06/03	22	70.25	0	0.00	70.20	22	4,179	0.53%
2020/06/02	17	68.63	0	0.00	69.70	17	4,317	0.39%
2020/06/01	0	0.00	3	69.20	70.00	-3	4,603	-0.07%
2020/05/29	8	67.86	16	68.13	68.10	-8	4,771	-0.17%
2020/05/28	9	68.57	20	68.67	68.10	-11	4,786	-0.23%
2020/05/27	2	68.15	0	0.00	66.50	2	4,805	0.04%
2020/05/26	0	0.00	1	70.60	70.50	-1	4,824	-0.02%
2020/05/22	5	73.96	6	74.13	72.00	-1	4,869	-0.02%
2020/05/21	12	76.48	11	76.23	76.40	1	4,961	0.02%
2020/05/20	1	74.10	1	75.10	74.70	0	5,094	0.00%
2020/05/19	3	72.50	54	74.20	72.00	-51	5,163	-0.99%
2020/05/15	5	73.30	0	0.00	74.90	5	5,102	0.10%
2020/05/14	30	75.88	4	76.40	73.50	26	5,103	0.51%
2020/05/13	10	78.38	10	79.20	77.40	0	5,058	0.00%
2020/05/12	31	77.63	4	78.13	77.50	27	5,049	0.53%
2020/05/11	12	76.53	11	76.85	78.10	1	5,026	0.02%
2020/05/08	1	77.60	0	0.00	76.60	1	4,988	0.02%
2020/05/07	20	80.98	15	79.83	80.70	5	4,960	0.10%
2020/05/06	29	81.87	39	82.84	77.50	-10	4,911	-0.20%
2020/05/05	7	74.87	11	74.36	78.00	-4	4,616	-0.09%
2020/05/04	2	71.10	1	71.80	71.50	1	4,511	0.02%
2020/04/30	1	69.60	3	70.30	69.10	-2	4,521	-0.04%
2020/04/29	2	73.90	2	75.10	73.80	0	4,471	0.00%
2020/04/28	5	76.40	2	75.80	75.00	3	4,443	0.07%
2020/04/27	30	78.02	19	76.20	76.10	11	4,434	0.25%
2020/04/24	31	77.09	39	77.12	76.40	-8	4,319	-0.19%
2020/04/23	6	71.70	2	71.95	72.80	4	4,154	0.10%
2020/04/22	6	69.90	6	70.32	69.90	0	4,066	0.00%
2020/04/21	11	68.91	13	69.08	68.80	-2	3,975	-0.05%
2020/04/20	8	69.04	12	69.27	68.50	-4	3,932	-0.10%
2020/04/17	22	71.42	13	69.17	67.80	9	3,847	0.23%
2020/04/16	14	68.94	25	68.47	70.40	-11	3,683	-0.30%
2020/04/15	8	64.53	19	65.48	64.00	-11	3,549	-0.31%
2020/04/14	23	63.33	3	62.40	63.30	20	3,450	0.58%
2020/04/08	0	0.00	2	58.85	59.60	-2	3,228	-0.06%
2020/04/07	1	58.60	4	59.90	59.50	-3	3,199	-0.09%
2020/04/06	9	57.82	13	59.03	60.00	-4	3,119	-0.13%
2020/04/01	7	55.83	3	56.53	55.50	4	3,000	0.13%
2020/03/30	10	57.50	10	57.80	55.60	0	2,929	0.00%
2020/03/25	0	0.00	1	53.20	52.00	-1	2,809	-0.04%
2020/03/24	5	51.80	5	51.90	52.20	0	2,781	0.00%
2020/03/20	1	50.90	1	50.20	49.85	0	2,714	0.00%
2020/03/19	1	48.35	4	48.50	48.35	-3	2,680	-0.11%
2020/03/18	1	53.70	4	53.45	53.70	-3	2,622	-0.11%
2020/03/17	3	52.60	2	50.35	49.25	1	2,552	0.04%
2020/03/16	6	52.35	0	0.00	51.10	6	2,513	0.24%
2020/03/13	5	49.54	1	49.50	49.50	4	2,467	0.16%
2020/03/12	7	59.10	1	55.30	55.00	6	2,428	0.25%
2020/03/11	8	58.71	7	58.57	59.00	1	2,386	0.04%
2020/03/10	3	56.10	2	55.60	56.10	1	2,316	0.04%
2020/03/09	3	64.37	4	61.35	60.40	-1	2,251	-0.04%
2020/03/06	14	66.29	10	66.66	65.80	4	2,142	0.19%
2020/03/05	12	65.13	12	66.33	63.70	0	1,987	0.00%
2020/03/04	24	62.00	27	62.40	62.40	-3	1,682	-0.18%
2020/03/03	2	58.00	3	57.03	56.80	-1	1,494	-0.07%
2020/02/27	1	59.80	8	58.91	57.80	-7	1,402	-0.50%
2020/02/26	7	58.76	0	0.00	59.00	7	1,343	0.52%
2020/02/24	3	61.30	10	61.13	60.50	-7	1,275	-0.55%
2020/02/21	16	59.21	18	59.65	58.50	-2	1,127	-0.18%
2020/02/20	19	56.53	19	56.47	56.30	0	959	0.00%
2020/02/13	1	51.20	3	51.63	51.70	-2	805	-0.25%
2020/02/11	1	53.60	0	0.00	54.40	1	751	0.13%
2020/02/10	10	56.09	2	54.70	54.80	8	732	1.09%
2020/02/07	3	55.60	8	55.95	55.10	-5	645	-0.77%
2020/02/05	0	0.00	6	52.40	52.00	-6	525	-1.14%
2020/02/04	15	59.27	7	59.36	54.50	8	477	1.67%
2020/02/03	2	53.70	4	55.00	56.40	-2	354	-0.56%
2020/01/31	1	53.00	0	0.00	51.30	1	300	0.33%
2020/01/30	5	51.30	0	0.00	51.30	5	248	2.01%
2020/01/13	2	45.55	0	0.00	45.65	2	192	1.04%
2019/11/05	0	0.00	1	45.15	45.35	-1	146	-0.68%
2019/10/23	1	45.50	0	0.00	45.00	1	165	0.60%
2019/10/18	0	0.00	1	44.60	44.70	-1	169	-0.59%
2019/09/02	0	0.00	2	46.85	46.60	-2	186	-1.07%
2019/08/26	0	0.00	1	43.40	43.35	-1	167	-0.60%
2019/08/21	3	44.80	0	0.00	44.80	3	164	1.83%
2019/08/20	0	0.00	15	44.45	44.45	-15	162	-9.21%
2019/08/19	0	0.00	11	43.45	43.60	-11	159	-6.88%
2019/07/16	0	0.00	1	45.10	45.00	-1	122	-0.82%
2019/07/05	0	0.00	6	44.37	45.30	-6	108	-5.55%
2019/07/04	0	0.00	3	43.75	43.75	-3	99	-3.02%
2019/07/03	2	43.40	0	0.00	43.10	2	98	2.02%
2019/07/02	0	0.00	14	43.19	43.50	-14	96	-14.58%
2019/07/01	0	0.00	11	42.28	42.15	-11	91	-12.05%
2019/06/19	0	0.00	4	42.41	42.40	-4	91	-4.39%
2019/06/18	0	0.00	5	41.96	41.95	-5	90	-5.56%
2019/06/17	0	0.00	6	41.25	41.20	-6	87	-6.88%
2019/03/26	0	0.00	23	42.65	42.10	-23	73	-31.10%
2019/03/25	0	0.00	1	40.80	40.70	-1	67	-1.48%
2018/10/05	41	41.74	49	40.54	40.45	-8	105	-7.58%
2018/06/19	0	0.00	1	44.30	43.95	-1	168	-0.60%
2018/04/26	1	43.90	0	0.00	42.50	1	204	0.49%
2018/03/30	0	0.00	1	47.80	46.40	-1	291	-0.34%
2018/03/29	1	47.40	0	0.00	47.35	1	295	0.34%
2018/03/22	0	0.00	1	46.40	46.40	-1	314	-0.32%
2018/03/19	2	45.13	0	0.00	45.50	2	311	0.64%
2018/03/16	6	45.48	6	45.10	45.10	0	319	0.00%
2018/03/13	0	0.00	2	43.10	43.20	-2	323	-0.62%
2018/03/12	2	44.10	2	43.30	43.10	0	331	0.00%
2018/03/07	2	43.50	0	0.00	43.65	2	388	0.52%
2018/01/03	0	0.00	25	51.10	50.90	-25	722	-3.46%