皇將 (4744)-國泰-松江券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.00	0	0.00	20.35	1	113	0.88%
2024/12/11	1	20.15	0	0.00	20.20	1	113	0.88%
2024/12/05	0	0.00	2	20.20	20.45	-2	119	-1.67%
2024/12/04	2	20.10	0	0.00	20.30	2	120	1.66%
2024/11/14	1	20.10	1.3	20.11	20.70	-0.3	113	-0.26%
2024/11/13	0.3	20.10	0	0.00	19.80	0.3	105	0.28%
2024/10/18	1	21.80	0	0.00	21.65	1	149	0.67%
2024/10/15	0	0.00	1	22.00	21.85	-1	166	-0.60%
2024/10/11	0	0.00	1	22.15	22.05	-1	168	-0.59%
2024/09/20	0	23.80	0	0.00	23.45	0	204	0.00%
2024/09/16	0	0.00	5	23.97	23.80	-5	211	-2.36%
2024/09/13	5	23.80	0	0.00	23.90	5	212	2.35%
2024/09/04	0	23.15	0	0.00	23.20	0	226	0.00%
2024/08/23	0	23.55	0	0.00	23.40	0	249	0.00%
2024/07/19	1	23.65	0	0.00	23.70	1	287	0.35%
2024/07/09	4	24.18	0	0.00	24.05	4	274	1.46%
2024/07/08	1	24.95	0	0.00	25.05	1	271	0.37%
2024/07/05	1	25.15	0	0.00	25.15	1	274	0.36%
2024/07/04	1	25.60	0	0.00	25.55	1	274	0.36%
2024/07/03	0	0.00	2	26.13	26.05	-2	288	-0.69%
2024/07/02	0	0.00	1	25.50	25.70	-1	285	-0.35%
2024/07/01	0	25.10	0	0.00	25.05	0	289	0.00%
2024/06/28	0	0.00	1	25.35	25.15	-1	292	-0.34%
2024/06/24	0	0.00	1	25.25	25.00	-1	291	-0.34%
2024/06/21	3	24.50	0	0.00	24.75	3	292	1.03%
2024/06/19	1	24.85	0	0.00	24.70	1	292	0.34%
2024/06/18	0	0.00	1	25.25	25.05	-1	293	-0.34%
2024/06/17	0	0.00	1	24.95	24.90	-1	293	-0.34%
2024/06/12	2	24.30	0	0.00	24.40	2	303	0.66%
2024/06/11	1	24.90	2	25.63	24.75	-1	312	-0.32%
2024/06/07	0	0.00	3	24.93	24.80	-3	324	-0.92%
2024/06/06	1	23.65	0	0.00	23.75	1	316	0.32%
2024/05/28	0	0.00	1	23.45	23.55	-1	326	-0.31%
2024/05/27	0	0.00	0	24.00	23.40	0	326	0.00%
2024/05/22	0	0.00	1	24.20	23.80	-1	332	-0.30%
2024/05/16	2	23.83	0	0.00	23.80	2	338	0.59%
2024/05/15	3	24.20	1	24.35	24.05	2	337	0.59%
2024/05/06	0	0.00	1	25.50	24.90	-1	324	-0.31%
2024/05/03	0	0.00	2	25.08	25.20	-2	316	-0.63%
2024/04/30	0	0.00	1	24.75	24.75	-1	314	-0.32%
2024/04/26	0	25.00	0	0.00	24.05	0	313	0.00%
2024/04/18	1	23.95	0	25.00	24.25	1	332	0.30%
2024/04/17	0	25.05	0	0.00	24.20	0	336	0.00%
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/12	1	24.45	1	24.60	24.40	0	369	0.00%
2024/04/11	0	25.45	0	0.00	24.75	0	375	0.00%
2024/04/10	0	0.00	0	25.20	25.15	0	373	0.00%
2024/04/09	2	25.40	1	25.05	25.15	1	374	0.27%
2024/04/03	2	23.28	0	0.00	23.45	2	361	0.55%
2024/03/29	1	24.00	0	0.00	23.95	1	353	0.28%
2024/03/21	1	24.40	0	0.00	24.20	1	377	0.27%
2024/03/15	0	24.45	0	0.00	24.10	0	409	0.00%
2024/03/14	0	0.00	8	24.68	24.40	-8	431	-1.85%
2024/03/13	2	23.80	0	0.00	24.00	2	485	0.41%
2024/03/11	1	25.40	0	0.00	25.45	1	513	0.19%
2024/03/08	1	25.80	3	26.10	25.35	-2	512	-0.39%
2024/03/07	1	26.15	0	0.00	26.40	1	512	0.20%
2024/03/04	0	26.80	0	0.00	26.80	0	553	0.00%
2024/02/26	0	0.00	0	27.45	27.40	0	575	0.00%
2024/02/23	1	26.90	0	0.00	26.90	1	612	0.16%
2024/02/19	0	0.00	0.1	27.65	27.90	-0.1	666	-0.01%
2024/01/30	0	27.15	0	0.00	26.70	0	724	0.00%
2024/01/09	0	0.00	4	29.85	27.70	-4	750	-0.53%
2024/01/03	0	0.00	1	27.80	27.40	-1	808	-0.12%
2024/01/02	0	0.00	2	27.50	27.50	-2	847	-0.24%
2023/12/25	2	27.10	0	0.00	26.90	2	941	0.21%
2023/12/21	1	26.95	0	0.00	27.00	1	936	0.11%
2023/12/19	1	26.95	0	0.00	26.60	1	935	0.11%
2023/12/15	1	27.45	0	0.00	27.15	1	916	0.11%
2023/12/13	4	27.85	3	27.78	27.60	1	906	0.11%
2023/12/12	3	28.99	0.1	28.45	28.25	3	894	0.33%
2023/12/11	0	28.50	2.3	28.00	28.70	-2.3	884	-0.25%
2023/12/08	10.2	26.09	10.5	26.68	27.30	-0.3	860	-0.03%
2023/12/07	2.7	26.09	0	0.00	26.05	2.7	810	0.33%
2023/12/06	1	28.92	0	0.00	28.90	1	782	0.13%
2023/12/05	0	29.70	0	0.00	29.30	0	781	0.00%
2023/12/04	0	29.95	2	30.13	29.70	-2	807	-0.25%
2023/12/01	0.1	30.10	0	0.00	29.90	0.1	802	0.01%
2023/11/29	8	29.50	0	0.00	29.30	8	791	1.01%
2023/11/27	0	0.00	1	30.20	30.05	-1	752	-0.13%
2023/11/24	3	30.13	0	0.00	30.00	3	750	0.40%
2023/11/22	8	30.49	0	0.00	30.20	8	745	1.07%
2023/11/17	0	0.00	4	33.38	33.10	-4	691	-0.58%
2023/11/15	0	0.00	3	32.40	32.25	-3	668	-0.45%
2023/11/14	1	32.40	0	0.00	32.40	1	675	0.15%
2023/11/13	0	0.00	1	33.00	32.85	-1	671	-0.15%
2023/11/10	3	32.65	6	32.73	32.20	-3	653	-0.46%
2023/11/07	0	0.00	1	31.00	31.20	-1	633	-0.16%
2023/10/31	2	30.15	3	30.57	29.90	-1	671	-0.15%
2023/10/27	0	0.00	1	31.00	30.90	-1	688	-0.15%
2023/10/26	1	30.20	0	0.00	30.15	1	695	0.14%
2023/10/18	4	31.13	0	0.00	31.20	4	816	0.49%
2023/10/17	13	32.83	0	0.00	31.50	13	821	1.58%
2023/10/16	2	33.15	7	33.29	33.50	-5	833	-0.60%
2023/10/13	0	0.00	2	32.38	31.90	-2	828	-0.24%
2023/10/11	8	31.99	0	0.00	31.15	8	860	0.93%
2023/10/06	2	34.35	1	34.40	34.60	1	875	0.11%
2023/10/05	0	0.00	4	34.00	32.90	-4	871	-0.46%
2023/10/04	0	0.00	2	31.95	31.95	-2	832	-0.24%
2023/10/03	0	0.00	2	29.90	29.75	-2	832	-0.24%
2023/09/27	2	29.33	0	0.00	29.15	2	1,130	0.18%
2023/09/21	1	29.90	0	0.00	29.90	1	1,334	0.07%
2023/09/15	2	30.80	1	30.90	30.80	1	1,454	0.07%
2023/09/12	0	0.00	1	31.25	31.40	-1	1,545	-0.06%
2023/09/08	1	30.25	0	0.00	30.15	1	1,562	0.06%
2023/09/01	1	30.00	1	30.25	30.10	0	1,643	0.00%
2023/08/28	1	29.00	0	0.00	28.60	1	1,767	0.06%
2023/08/21	0	0.00	2	30.10	30.35	-2	2,007	-0.10%
2023/08/18	3	29.75	0	0.00	29.10	3	2,148	0.14%
2023/08/16	0	31.20	0	0.00	31.05	0	2,213	0.00%
2023/08/08	0	0.00	1	33.50	32.85	-1	2,771	-0.04%
2023/08/07	0	0.00	2	33.08	33.15	-2	3,002	-0.07%
2023/08/04	1	32.00	0	0.00	32.55	1	3,239	0.03%
2023/08/02	1	32.15	0	0.00	32.25	1	3,513	0.03%
2023/08/01	3	32.73	0	0.00	33.00	3	3,788	0.08%
2023/07/28	11	33.80	11	33.60	33.80	0	4,197	0.00%
2023/07/27	0	0.00	4	33.66	33.60	-4	4,193	-0.10%
2023/07/26	3	32.18	3	32.73	32.10	0	4,176	0.00%
2023/07/25	0	0.00	1	32.50	32.60	-1	4,168	-0.02%
2023/07/24	4	31.56	2	33.50	31.90	2	4,160	0.05%
2023/07/21	4	32.46	0	0.00	32.35	4	4,142	0.10%
2023/07/19	2	34.00	1	34.50	33.00	1	4,133	0.02%
2023/07/18	4	34.00	0	0.00	33.80	4	4,124	0.10%
2023/07/17	1	34.75	0	0.00	35.10	1	4,111	0.02%
2023/07/14	0	0.00	2	35.63	35.50	-2	4,106	-0.05%
2023/07/13	5	34.97	0	0.00	34.30	5	4,090	0.12%
2023/07/12	3	35.75	1	36.00	35.60	2	4,082	0.05%
2023/07/11	3	37.60	0	0.00	37.40	3	4,092	0.07%
2023/07/10	1	37.95	1	37.90	37.95	0	4,088	0.00%
2023/07/06	2	44.13	173	44.30	40.05	-171	4,023	-4.25%	大賣/鉅額交易
2023/07/05	8	43.15	0	0.00	43.20	8	3,834	0.21%
2023/07/04	2	41.70	18	42.02	43.00	-16	3,841	-0.42%
2023/07/03	157	43.73	4	42.70	42.75	153	3,842	3.98%	大買/鉅額交易
2023/06/30	1	42.40	0	0.00	41.40	1	3,826	0.03%
2023/06/29	6	42.13	7	41.69	42.15	-1	3,771	-0.03%
2023/06/28	3	40.33	0	0.00	41.10	3	3,705	0.08%
2023/06/27	6	41.32	1	41.25	41.20	5	3,676	0.14%
2023/06/26	1	40.00	0	0.00	40.15	1	3,633	0.03%
2023/06/20	1	41.50	1	41.33	41.00	0	3,606	0.00%
2023/06/16	0	0.00	2	40.63	40.05	-2	3,544	-0.06%
2023/06/15	0	0.00	5	39.76	39.60	-5	3,510	-0.14%
2023/06/14	1	38.90	0	0.00	38.50	1	3,483	0.03%
2023/06/12	4	37.40	0	0.00	37.40	4	3,453	0.12%
2023/06/08	1	38.00	0	0.00	38.00	1	3,433	0.03%
2023/06/07	1	38.55	0.2	39.00	38.85	0.8	3,412	0.02%
2023/06/06	0	0.00	5	39.70	40.05	-5	3,359	-0.15%
2023/06/05	4	37.70	2	40.43	39.95	2	3,338	0.06%
2023/06/02	0	0.00	2	40.75	40.00	-2	3,279	-0.06%
2023/06/01	7	40.76	2	40.95	40.75	5	3,265	0.15%
2023/05/30	9	40.02	9	40.61	39.75	0	3,251	0.00%
2023/05/29	8	39.84	4	41.16	40.90	4	3,217	0.12%
2023/05/26	0	0.00	1	43.50	42.95	-1	3,108	-0.03%
2023/05/25	2	43.73	3	43.12	43.00	-1	3,088	-0.03%
2023/05/24	2	44.08	12	43.79	43.65	-10	3,049	-0.33%
2023/05/23	0	42.60	16	42.99	43.00	-16	2,909	-0.55%
2023/05/22	3	43.03	1	43.20	43.00	2	2,883	0.07%
2023/05/19	8	42.54	6	43.29	42.65	2	2,866	0.07%
2023/05/18	15	43.91	22	44.23	43.50	-7	2,909	-0.24%
2023/05/17	3	42.25	1	42.50	42.45	2	2,747	0.07%
2023/05/16	21	42.78	8.1	42.49	42.20	12.9	2,720	0.47%
2023/05/15	1	42.60	7	41.64	41.30	-6	2,589	-0.23%
2023/05/12	2	42.55	0.2	42.65	41.65	1.8	2,529	0.07%
2023/05/11	13	43.70	6	43.67	42.75	7	2,433	0.29%
2023/05/10	23.3	43.29	13	42.75	43.80	10.3	2,246	0.46%
2023/05/09	17	43.44	21	42.78	42.15	-4	2,020	-0.20%
2023/05/08	23	40.73	10	40.47	42.80	13	1,749	0.74%
2023/05/05	23.1	38.84	15	39.21	39.55	8.1	1,473	0.55%
2023/05/04	2.2	38.03	15	37.67	36.60	-12.8	1,275	-1.00%
2023/05/02	0	0.00	1	36.20	36.35	-1	1,064	-0.09%
2023/04/27	7	34.40	0	0.00	34.30	7	1,028	0.68%
2023/04/24	0	0.00	1	35.20	35.50	-1	1,000	-0.10%
2023/04/21	1	34.35	16	34.13	34.30	-15	989	-1.52%
2023/04/20	2	34.25	0	0.00	33.40	2	961	0.21%
2023/04/19	0	0.00	1	36.05	34.75	-1	932	-0.11%
2023/04/18	1	35.30	5	35.35	35.30	-4	919	-0.43%
2023/04/17	2	36.68	1	36.90	36.00	1	907	0.11%
2023/04/14	5	36.79	2.1	35.82	36.75	2.9	867	0.33%
2023/04/13	9	34.20	0	0.00	34.40	9	819	1.10%
2023/04/12	0	34.60	1	34.40	34.35	-1	806	-0.12%
2023/04/10	1	34.05	0	0.00	34.05	1	779	0.13%
2023/04/07	0	0.00	6	34.00	34.80	-6	755	-0.79%
2023/03/31	0	33.60	35	33.50	33.55	-35	691	-5.06%
2023/03/28	0	0.00	6	32.22	31.60	-6	652	-0.92%
2023/03/27	0	31.45	0	0.00	31.50	0	642	0.00%
2023/03/23	4	30.78	34	31.40	31.60	-30	643	-4.67%
2023/03/21	1	30.20	0	30.90	30.25	1	631	0.16%
2023/03/16	2	29.20	0	0.00	29.20	2	637	0.31%
2023/03/15	4	30.19	0	0.00	29.95	4	635	0.63%
2023/03/13	1	29.30	0	0.00	29.80	1	633	0.16%
2023/03/10	4	30.43	0	0.00	30.25	4	624	0.64%
2023/03/09	0	31.75	0	0.00	31.25	0	620	0.00%
2023/03/06	11	31.35	1	32.40	31.25	10	608	1.64%
2023/03/03	1	31.05	1	31.35	31.85	0	595	0.00%
2023/03/02	10	30.23	7	31.15	31.25	3	585	0.51%
2023/03/01	5	30.69	0	0.00	30.60	5	563	0.89%
2023/02/24	6	31.53	1	31.20	31.05	5	555	0.90%
2023/02/21	5	31.90	0	0.00	31.90	5	515	0.97%
2023/02/20	10	32.26	1	33.00	32.50	9	504	1.78%
2023/02/17	2	32.33	2	32.55	32.40	0	490	0.00%
2023/02/16	7	34.49	39	33.67	31.35	-32	464	-6.89%
2023/02/14	6	34.06	0	0.00	34.00	6	355	1.69%
2023/02/13	15	33.52	5	33.57	33.00	10	336	2.98%
2023/02/10	21	32.50	4	32.80	33.70	17	318	5.34%
2023/02/09	39	32.80	0	0.00	32.80	39	303	12.85%
2023/02/08	1	32.90	1	32.65	32.95	0	291	0.00%
2023/02/07	2	31.98	6	33.08	32.80	-4	272	-1.47%
2023/02/02	0	0.00	1	29.05	29.40	-1	195	-0.51%
2023/01/31	0	0.00	2	27.00	26.70	-2	148	-1.35%
2023/01/16	0	0.00	2	26.80	26.75	-2	138	-1.45%
2023/01/09	0	25.55	0	0.00	25.65	0	141	0.00%
2022/12/29	0	0.00	1	25.30	24.75	-1	132	-0.75%
2022/12/12	2	28.45	0	0.00	27.85	2	107	1.87%
2022/11/25	0	28.40	0	0.00	25.90	0	84	0.00%
2022/10/20	0	24.80	0	0.00	24.40	0	136	0.00%
2022/05/04	1	29.30	0	0.00	29.40	1	476	0.21%
2022/05/03	0	29.65	0	0.00	29.35	0	480	0.00%
2022/04/29	0	0.00	1	29.85	29.75	-1	483	-0.21%
2022/04/27	0	0.00	2	28.85	28.85	-2	490	-0.41%
2022/04/26	0	0.00	1	30.30	29.90	-1	488	-0.20%
2022/04/25	0	0.00	4	32.90	30.60	-4	486	-0.82%
2022/04/21	0	0.00	5	33.70	34.35	-5	484	-1.03%
2022/04/20	0	0.00	7	33.43	33.55	-7	484	-1.45%
2022/04/19	2	33.55	1	34.00	33.35	1	487	0.21%
2022/04/18	6	34.31	6	34.68	34.50	0	504	0.00%
2022/04/15	1	32.90	0	0.00	32.50	1	499	0.20%
2022/04/14	0	35.33	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	8	34.38	0	0.00	34.00	8	592	1.35%
2022/04/08	6	34.13	0	0.00	35.50	6	587	1.02%
2022/03/03	1	32.05	1	31.55	31.70	0	1,597	0.00%
2022/02/23	0	0.00	6	31.58	31.85	-6	1,584	-0.38%
2022/02/22	6	31.07	0	0.00	30.95	6	1,579	0.38%
2022/02/17	1	31.40	1	31.80	31.95	0	1,568	0.00%
2022/02/16	2	31.58	0	0.00	31.60	2	1,562	0.13%
2022/02/15	3	31.88	0	0.00	31.25	3	1,553	0.19%
2022/02/14	1	34.75	0	0.00	34.60	1	1,521	0.07%
2022/02/09	0	0.00	3	37.42	37.50	-3	1,501	-0.20%
2022/02/08	1	36.05	11	37.21	37.35	-10	1,484	-0.67%
2022/02/07	5	37.59	5	37.57	36.50	0	1,470	0.00%
2022/01/26	1	35.30	0	0.00	34.80	1	1,386	0.07%
2022/01/25	0	0.00	5	34.84	34.00	-5	1,383	-0.36%
2022/01/24	0	0.00	1	35.35	35.35	-1	1,379	-0.07%
2022/01/21	5	36.08	2	35.93	35.80	3	1,377	0.22%
2022/01/18	3	35.58	1	35.40	35.75	2	1,363	0.15%
2022/01/11	3	36.10	0	0.00	34.80	3	1,339	0.22%
2022/01/07	4	37.63	9	37.83	36.65	-5	1,305	-0.38%
2022/01/06	12	39.60	7	39.01	38.00	5	1,280	0.39%
2022/01/05	1	37.75	2	37.60	37.40	-1	1,211	-0.08%
2022/01/04	1	36.80	0	0.00	37.25	1	1,201	0.08%
2022/01/03	0	0.00	2	36.95	36.80	-2	1,190	-0.17%
2021/12/30	1	38.40	0	0.00	38.00	1	1,170	0.09%
2021/12/29	3	38.85	6.1	38.58	38.90	-3.1	1,149	-0.27%
2021/12/28	8	39.38	9	39.18	39.30	-1	1,121	-0.09%
2021/12/27	6.1	40.97	5	40.72	40.10	1.1	1,062	0.11%
2021/12/24	8	38.71	6	38.57	38.95	2	943	0.21%
2021/12/23	11	39.27	1	38.70	38.10	10	891	1.12%
2021/12/22	9	37.07	10	36.83	37.70	-1	816	-0.12%
2021/12/21	4	37.04	4	37.45	36.45	0	773	0.00%
2021/12/20	2	35.43	3	35.55	34.55	-1	670	-0.15%
2021/12/17	0	0.00	5	37.93	36.50	-5	646	-0.77%
2021/12/16	9	37.60	4	37.48	38.00	5	605	0.83%
2021/12/15	10	37.85	8	37.77	37.20	2	552	0.36%
2021/12/14	21	36.55	25	36.09	35.25	-4	416	-0.96%
2021/12/13	6	38.49	3	38.02	38.60	3	334	0.90%
2021/12/10	4	32.83	0	0.00	35.10	4	184	2.17%
2021/12/09	12	32.77	3	32.65	31.95	9	146	6.16%
2021/10/12	0	0.00	2	26.65	26.95	-2	61	-3.23%
2021/10/04	2	26.53	0	0.00	26.45	2	68	2.92%
2021/09/08	0	0.00	5	25.58	25.45	-5	67	-7.40%
2021/04/08	0	0.00	2	29.20	29.45	-2	94	-2.11%
2021/03/26	0	0.00	1	29.00	29.20	-1	99	-1.01%
2021/02/18	0	0.00	5	28.07	28.60	-5	95	-5.22%
2021/02/04	0	0.00	1	28.30	28.40	-1	95	-1.05%
2021/01/13	1	28.00	0	0.00	28.10	1	87	1.14%
2021/01/12	0	0.00	4	28.05	28.25	-4	85	-4.66%
2021/01/08	5	28.90	0	0.00	28.75	5	81	6.11%
2021/01/07	1	29.60	0	0.00	29.65	1	80	1.25%
2020/09/28	0	0.00	1	31.65	31.40	-1	151	-0.66%
2020/07/29	1	30.85	0	0.00	31.10	1	343	0.29%
2020/07/28	0	0.00	10	32.40	32.50	-10	342	-2.92%
2020/07/14	0	0.00	1	37.85	37.40	-1	330	-0.30%
2020/07/10	1	40.50	5	39.65	38.85	-4	326	-1.23%
2020/07/08	1	39.10	0	0.00	39.00	1	299	0.33%
2020/07/07	1	39.05	0	0.00	38.75	1	295	0.34%
2020/07/02	0	0.00	2	38.55	38.40	-2	285	-0.70%
2020/06/23	1	39.95	0	0.00	39.45	1	260	0.38%
2020/06/15	17	38.04	0	0.00	38.20	17	230	7.38%
2020/06/05	0	0.00	3	39.40	39.65	-3	258	-1.16%
2020/06/01	1	39.40	0	0.00	38.90	1	279	0.36%
2020/05/29	2	37.95	0	0.00	37.75	2	274	0.73%
2020/04/15	0	0.00	5	33.00	33.30	-5	592	-0.84%
2020/04/07	3	30.85	0	0.00	30.60	3	603	0.50%
2020/03/16	2	31.88	0	0.00	32.40	2	580	0.34%
2020/02/19	1	39.40	0	0.00	39.00	1	476	0.21%
2020/02/17	0	0.00	1	39.10	38.50	-1	430	-0.23%
2020/02/14	0	0.00	3	38.07	38.20	-3	432	-0.69%
2020/02/11	1	36.25	3	36.00	36.65	-2	566	-0.35%
2020/02/10	3	37.50	0	0.00	37.40	3	550	0.55%
2020/02/07	1	36.95	0	0.00	36.80	1	547	0.18%
2020/02/06	1	37.30	2	37.10	37.20	-1	538	-0.19%
2020/02/03	1	37.60	0	0.00	37.20	1	526	0.19%
2020/01/31	3	38.60	0	0.00	38.50	3	503	0.60%
2020/01/30	1	37.80	0	0.00	36.50	1	481	0.21%
2020/01/17	0	0.00	2	37.20	36.75	-2	469	-0.43%
2020/01/16	0	0.00	6	37.48	37.10	-6	448	-1.34%
2020/01/06	0	0.00	2	35.20	35.25	-2	562	-0.36%
2020/01/03	2	34.00	0	0.00	34.20	2	580	0.34%
2019/12/26	1	33.80	3	33.85	33.80	-2	723	-0.28%
2019/12/19	0	0.00	6	34.30	34.40	-6	721	-0.83%
2019/12/13	1	32.60	0	0.00	32.75	1	715	0.14%
2019/12/12	3	33.32	0	0.00	33.10	3	711	0.42%
2019/12/11	3	32.60	0	0.00	33.05	3	709	0.42%
2019/12/10	1	33.15	0	0.00	32.85	1	706	0.14%
2019/12/09	2	33.70	0	0.00	33.70	2	700	0.29%
2019/12/05	2	33.98	0	0.00	33.95	2	696	0.29%
2019/11/12	0	0.00	6	36.80	37.35	-6	614	-0.98%
2019/11/11	0	0.00	1	37.00	36.90	-1	595	-0.17%
2019/11/08	0	0.00	1	36.10	36.10	-1	524	-0.19%
2019/10/21	1	34.50	0	0.00	34.50	1	413	0.24%
2019/10/15	1	33.80	0	0.00	33.80	1	321	0.31%
2019/10/07	0	0.00	4	35.60	35.85	-4	233	-1.71%
2019/04/22	3	31.40	0	0.00	31.50	3	120	2.49%
2018/12/18	0	0.00	1	33.20	33.40	-1	73	-1.35%
2018/07/12	0	0.00	1	41.55	40.80	-1	326	-0.31%