強生 (4747)-國泰-松江券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股▼0.23%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	73.50	74.20	-2	361	-0.55%
2024/04/23	6	71.93	0	0.00	71.70	6	422	1.42%
2024/04/19	0	0.00	0	65.00	65.20	0	413	-0.01%
2024/04/16	0	0.00	0	66.50	65.10	0	421	0.00%
2024/04/08	0	0.00	0	72.00	71.50	0	406	0.00%
2024/03/27	2	72.35	0	0.00	71.60	2	382	0.52%
2024/03/13	0	0.00	0.1	73.40	75.10	-0.1	369	-0.03%
2024/03/08	0	80.60	1	82.00	81.00	-1	314	-0.32%
2024/03/06	1	83.20	0	0.00	83.20	1	311	0.32%
2024/03/04	0	0.00	1	84.70	84.20	-1	308	-0.32%
2024/02/20	1	84.00	0	0.00	84.10	1	299	0.33%
2024/02/15	0.1	85.30	0	0.00	86.80	0.1	281	0.02%
2024/01/30	0	0.00	2	88.50	88.90	-2	275	-0.73%
2024/01/26	0	0.00	0	87.90	88.20	0	277	-0.01%
2024/01/25	2	89.50	2	90.00	90.50	0	279	0.00%
2024/01/12	0	0.00	0	86.00	87.10	0	212	-0.01%
2024/01/11	0	88.70	0	0.00	89.70	0	211	0.01%
2024/01/08	0	0.00	1	85.50	86.60	-1	205	-0.49%
2024/01/03	0	0.00	0	82.98	83.70	0	201	-0.01%
2023/12/29	0	0.00	2	83.05	83.70	-2	204	-0.98%
2023/12/22	1	83.60	0	0.00	83.70	1	209	0.48%
2023/12/14	2	87.00	0	0.00	86.50	2	235	0.85%
2023/12/12	0	0.00	1	87.10	86.00	-1	232	-0.43%
2023/11/28	1	90.30	1	89.70	88.90	0	261	0.00%
2023/11/27	0	90.50	0	92.00	90.20	0	259	0.00%
2023/11/22	1	87.30	0	0.00	88.80	1	246	0.41%
2023/11/15	2	88.05	0	0.00	87.20	2	263	0.76%
2023/11/02	1	89.90	0	0.00	90.00	1	357	0.28%
2023/10/18	0	89.00	0	0.00	87.00	0	565	0.00%
2023/10/02	0	94.90	0	0.00	95.50	0	811	0.00%
2023/09/11	1	102.00	0	0.00	101.00	1	1,338	0.07%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/06	0.1	101.00	0	0.00	101.00	0.1	1,373	0.01%
2023/09/05	1	102.50	0	0.00	101.50	1	1,405	0.07%
2023/09/04	0.2	100.00	1	98.30	100.50	-0.8	1,413	-0.06%
2023/08/18	0	100.00	0	0.00	98.80	0	1,634	0.00%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/14	0	100.00	1	100.50	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	2	101.50	102.00	-2	1,626	-0.12%
2023/08/10	2	100.15	0	0.00	99.20	2	1,621	0.12%
2023/08/09	0	0.00	2	106.50	106.50	-2	1,603	-0.12%
2023/08/07	1	97.80	1.6	98.12	97.80	-0.6	1,588	-0.04%
2023/08/04	0	0.00	1.3	100.89	100.00	-1.3	1,587	-0.08%
2023/08/02	0.5	97.70	1	99.00	97.70	-0.5	1,583	-0.03%
2023/08/01	1	95.80	4	97.98	98.60	-3	1,573	-0.19%
2023/07/31	0	0.00	0	104.00	104.50	0	1,572	0.00%
2023/07/27	0	106.00	0	0.00	105.50	0	1,638	0.00%
2023/07/26	0	0.00	1.1	107.53	108.00	-1.1	1,666	-0.06%
2023/07/25	0.1	110.30	0	0.00	109.00	0.1	1,675	0.00%
2023/07/21	1	109.98	0	113.00	108.00	1	1,647	0.06%
2023/07/20	2	115.75	15	111.74	118.00	-13	1,573	-0.83%
2023/07/19	0	108.50	1	107.50	107.50	-1	1,512	-0.07%
2023/07/18	0	109.75	0	0.00	110.00	0	1,521	0.00%
2023/07/17	1	111.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	0	110.50	4	111.75	111.50	-4	1,648	-0.24%
2023/07/13	4	110.50	4	113.25	111.50	0	1,641	0.00%
2023/07/12	0	109.00	0	0.00	109.00	0	1,650	0.00%
2023/07/11	6	113.33	4	111.25	112.00	2	1,656	0.12%
2023/07/10	1	114.50	0	0.00	113.00	1	1,696	0.06%
2023/07/07	3	111.83	5	111.50	112.00	-2	1,693	-0.12%
2023/07/06	1	109.00	1	112.93	109.50	0	1,666	0.00%
2023/07/05	0	110.80	2	108.75	110.00	-2	1,651	-0.12%
2023/07/04	6	110.16	3	107.50	106.50	3	1,623	0.19%
2023/07/03	4	112.00	1	112.99	112.50	3	1,608	0.18%
2023/06/30	0	0.00	1	108.50	113.50	-1	1,583	-0.06%
2023/06/29	3	111.31	4	112.50	108.00	-1	1,558	-0.06%
2023/06/28	10.1	112.72	6	111.83	106.50	4.1	1,524	0.27%
2023/06/27	13	108.46	7	107.93	110.50	6	1,451	0.41%
2023/06/26	7	106.93	5	107.70	110.50	2	1,364	0.15%
2023/06/21	2	101.00	2	104.50	100.50	0	1,320	0.00%
2023/06/20	0	0.00	4	100.95	107.00	-4	1,264	-0.32%
2023/06/19	0	0.00	2	95.85	97.50	-2	1,211	-0.17%
2023/06/16	6	88.92	5	88.16	88.70	1	1,172	0.09%
2023/06/15	6	83.88	3	83.97	85.20	3	1,150	0.26%
2023/06/14	3	82.37	0	0.00	81.20	3	1,140	0.26%
2023/06/13	0	0.00	2	80.70	81.90	-2	1,138	-0.18%
2023/06/12	2	76.20	2	77.05	77.20	0	1,128	0.00%
2023/06/09	2	91.15	0	0.00	86.40	2	1,119	0.18%
2023/06/08	1	86.30	1	85.80	89.00	0	1,101	0.00%
2023/06/06	2	83.95	1	83.50	81.90	1	1,087	0.09%
2023/06/05	0	0.00	1	77.70	81.40	-1	1,075	-0.09%
2023/06/02	0	0.00	4	71.50	75.00	-4	1,060	-0.38%
2023/06/01	3	70.57	0	0.00	72.00	3	1,078	0.28%
2023/05/31	2	65.30	2	66.90	67.90	0	1,212	0.00%
2023/05/30	4	63.20	2	64.00	64.20	2	1,211	0.17%
2023/05/29	2	61.40	3	61.60	61.40	-1	1,234	-0.08%
2023/05/26	0	0.00	3	60.27	59.80	-3	1,243	-0.24%
2023/05/25	3	61.97	3	61.67	61.90	0	1,255	0.00%
2023/05/24	1	61.60	0	0.00	61.70	1	1,290	0.08%
2023/05/23	3	60.30	1	60.90	61.00	2	1,291	0.15%
2023/05/22	1	59.70	0	0.00	59.80	1	1,293	0.08%
2023/05/18	0	0.00	1	59.10	58.70	-1	1,347	-0.07%
2023/05/17	1	57.90	0	0.00	58.20	1	1,380	0.07%
2023/05/16	0	0.00	1	56.89	57.00	-1	1,403	-0.07%
2023/05/15	0	0.00	1	56.20	55.30	-1	1,482	-0.07%
2023/05/12	2	56.40	3	56.76	56.40	-1	1,506	-0.07%
2023/05/11	2	57.60	0	0.00	56.30	2	1,618	0.12%
2023/05/10	0	0.00	1	59.70	61.70	-1	1,655	-0.06%
2023/05/09	1	59.20	0	0.00	60.30	1	1,828	0.05%
2023/05/08	0	0.00	0.1	61.60	60.10	-0.1	1,882	-0.01%
2023/05/05	2	63.55	1	61.90	61.50	1	1,945	0.05%
2023/05/04	3	63.90	5.1	63.56	63.60	-2.1	1,908	-0.11%
2023/05/03	1	60.20	1	62.30	60.40	0	1,860	0.00%
2023/05/02	2	60.19	0	0.00	61.00	2	1,850	0.11%
2023/04/26	0	0.00	0	54.20	55.00	0	1,903	0.00%
2023/04/20	4.1	61.94	11	63.62	59.50	-6.9	2,042	-0.34%
2023/04/19	1	60.40	0	0.00	60.20	1	1,935	0.05%
2023/04/17	0	0.00	2	60.10	59.00	-2	1,905	-0.10%
2023/04/13	2.1	58.93	3	59.13	58.40	-0.9	1,873	-0.05%
2023/03/28	0	0.00	2	51.40	51.50	-2	2,316	-0.09%
2023/03/27	1	53.80	0	0.00	53.70	1	2,353	0.04%
2023/03/13	0	0.00	1	55.60	56.30	-1	2,452	-0.04%
2023/03/06	1	60.10	0	0.00	62.40	1	2,367	0.04%
2023/03/03	35	63.75	27	67.38	60.60	8	2,327	0.34%
2023/03/02	0	0.00	1	60.10	62.90	-1	2,159	-0.05%
2023/03/01	1	58.40	3	57.10	57.20	-2	2,086	-0.10%
2023/02/22	0	0.00	1	56.50	56.20	-1	2,007	-0.05%
2023/02/21	1	55.00	0	0.00	55.00	1	1,960	0.05%
2023/02/20	1	55.90	0	0.00	55.60	1	1,950	0.05%
2023/02/17	2	57.50	0	0.00	56.40	2	1,938	0.10%
2023/02/16	0	0.00	1	57.30	56.80	-1	1,899	-0.05%
2023/02/15	0	0.00	2	56.30	55.60	-2	1,875	-0.11%
2023/02/14	2	54.30	0	0.00	55.00	2	1,834	0.11%
2023/02/13	1	56.90	1	57.50	55.80	0	1,805	0.00%
2023/02/10	1	54.70	2	55.00	54.90	-1	1,721	-0.06%
2023/02/09	13	60.25	25	58.70	56.60	-12	1,690	-0.71%
2023/02/08	2	57.70	2	57.35	57.20	0	1,568	0.00%
2023/02/07	6	57.20	3	57.43	57.80	3	1,507	0.20%
2023/02/06	2	53.00	4	53.58	54.30	-2	1,323	-0.15%
2023/02/03	0	0.00	7	49.69	49.45	-7	1,259	-0.56%
2023/01/30	0	0.00	1	45.45	45.65	-1	1,152	-0.09%
2023/01/17	2	47.90	4	48.15	47.30	-2	1,133	-0.18%
2023/01/13	5	47.13	2	46.03	46.35	3	1,038	0.29%
2023/01/11	1	46.55	3	46.18	48.45	-2	920	-0.22%
2023/01/10	2	44.43	0	0.00	44.05	2	848	0.24%
2023/01/09	3.5	47.14	0	0.00	47.00	3.5	837	0.42%
2023/01/06	1	49.00	0	0.00	49.00	1	828	0.12%
2023/01/04	2	49.48	3	49.52	50.00	-1	809	-0.12%
2023/01/03	0	0.00	1	49.45	49.00	-1	797	-0.13%
2022/12/30	3	51.67	2	51.95	51.20	1	786	0.13%
2022/12/29	1	53.30	1	53.30	54.00	0	774	0.00%
2022/12/28	1	55.90	0	0.00	53.30	1	762	0.13%
2022/12/27	5	55.20	1	55.50	59.00	4	742	0.54%
2022/12/26	5	59.72	4	60.18	60.70	1	703	0.14%
2022/12/23	2	52.55	1	51.50	55.20	1	606	0.16%
2022/12/22	9	51.88	9	51.48	50.20	0	474	0.00%
2022/12/21	2	46.73	2	47.18	48.95	0	347	0.00%
2022/12/20	22	47.24	20	44.51	44.50	2	269	0.74%
2022/12/16	1	42.75	1	43.25	44.95	0	179	0.00%
2022/12/15	5	44.90	5	45.95	40.90	0	120	0.00%
2022/02/10	1	34.75	0	0.00	34.75	1	7	13.13%
2021/08/11	1	36.00	0	0.00	35.90	1	17	5.80%
2021/03/09	1	37.50	0	0.00	37.50	1	18	5.44%
2020/06/01	0	0.00	2	42.85	42.80	-2	309	-0.65%
2020/05/13	0	0.00	1	43.20	42.90	-1	280	-0.36%
2020/05/11	2	42.20	0	0.00	42.00	2	276	0.72%
2020/05/05	0	0.00	4	45.61	45.35	-4	230	-1.74%
2020/05/04	0	0.00	3	44.52	46.05	-3	227	-1.32%
2020/04/20	0	0.00	2	47.50	46.60	-2	195	-1.02%
2020/04/17	1	47.80	0	0.00	45.65	1	190	0.53%
2020/04/15	1	46.05	0	0.00	46.10	1	177	0.56%
2020/04/01	1	49.00	0	0.00	49.30	1	93	1.07%
2020/03/31	11	51.75	4	49.28	49.20	7	83	8.41%