三福化 (4755)-國泰-松江券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股▼1.11%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	143.00	143.00	-0.1	1,025	-0.01%
2024/04/24	0	0.00	4	143.88	144.00	-4	1,023	-0.39%
2024/04/23	4	140.38	1	140.50	140.50	3	1,020	0.29%
2024/04/22	4	140.75	0	0.00	140.00	4	1,017	0.39%
2024/04/19	3	144.83	2.1	144.73	144.00	1	1,013	0.09%
2024/04/18	1	151.50	0	151.50	151.50	1	1,002	0.10%
2024/04/17	0	149.88	1	147.00	150.50	-1	991	-0.10%
2024/04/16	2	144.50	2	144.00	144.00	0	985	0.00%
2024/04/15	1	147.52	4	148.88	147.50	-3	977	-0.31%
2024/04/12	2	147.75	2	149.00	147.50	0	976	0.00%
2024/04/11	1	148.00	1	149.00	148.00	0	991	0.00%
2024/04/10	1	150.99	0.2	150.00	150.00	0.8	990	0.08%
2024/04/09	1	151.00	1	153.00	151.00	0	988	0.00%
2024/04/08	3	148.50	3	150.67	150.50	0	980	0.00%
2024/04/03	0	0.00	2	157.50	157.50	-2	954	-0.21%
2024/04/02	2	161.00	2	160.25	160.00	0	949	0.00%
2024/04/01	4	159.63	5	160.70	158.00	-1	937	-0.11%
2024/03/29	3.1	158.31	2	157.50	157.50	1.1	924	0.12%
2024/03/28	2	161.50	1.2	162.08	160.50	0.8	910	0.09%
2024/03/27	3	162.00	6	160.34	162.50	-3	886	-0.34%
2024/03/26	16	156.78	19	157.34	155.50	-3	844	-0.35%
2024/03/25	68	158.15	7	159.18	160.50	61	818	7.45%
2024/03/21	3	151.67	3	152.50	150.50	0	757	0.00%
2024/03/20	2	149.50	3	149.50	148.50	-1	748	-0.13%
2024/03/19	0	0.00	0	150.00	152.50	0	741	0.00%
2024/03/18	0	150.00	1	151.00	151.00	-1	727	-0.13%
2024/03/13	1	147.50	4	147.88	148.50	-3	712	-0.42%
2024/03/12	0	149.50	7	148.79	149.50	-7	708	-0.99%
2024/03/11	0	0.00	1	147.00	147.50	-1	703	-0.14%
2024/03/08	5	146.20	4	143.50	143.50	1	695	0.14%
2024/03/07	7	150.92	3	156.00	148.00	4	674	0.60%
2024/03/06	3	151.33	3	154.00	152.50	0	640	0.00%
2024/03/05	1	152.00	2	152.75	152.50	-1	620	-0.16%
2024/03/04	3	153.67	5	157.50	153.50	-2	599	-0.33%
2024/03/01	4.1	149.50	3	149.50	152.00	1.1	535	0.21%
2024/02/29	8.1	152.51	3	153.50	152.00	5.1	514	0.99%
2024/02/27	19	152.11	20	152.90	154.00	-1	481	-0.21%
2024/02/26	10	143.05	11	144.00	142.00	-1	342	-0.29%
2024/02/23	5	138.80	7	136.00	136.00	-2	281	-0.71%
2024/02/22	2	133.00	0	0.00	133.00	2	252	0.79%
2024/02/21	4	131.63	1	133.50	133.50	3	249	1.20%
2024/02/20	1	133.00	2	133.00	133.00	-1	245	-0.41%
2024/02/19	0	0.00	1	137.00	135.50	-1	243	-0.41%
2024/02/16	2	132.50	1	135.00	133.50	1	234	0.43%
2024/02/15	1	128.00	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	0.1	130.00	130.00	-0.1	212	-0.04%
2024/02/02	0	0.00	2	130.50	130.50	-2	210	-0.95%
2024/01/31	1	128.00	0	128.00	127.50	1	204	0.48%
2024/01/30	0	130.00	0	0.00	130.00	0	201	0.00%
2024/01/29	0	130.50	0	0.00	131.00	0	200	0.01%
2024/01/26	5	132.50	3	130.00	129.00	2	196	1.02%
2024/01/25	0	0.00	8	128.88	128.00	-8	181	-4.41%
2024/01/24	0	0.00	0.1	125.00	125.00	-0.1	162	-0.06%
2024/01/19	2	122.00	0	0.00	122.00	2	163	1.22%
2024/01/10	0	0.00	0.1	124.00	124.50	-0.1	198	-0.05%
2024/01/09	0	0.00	0.3	124.50	124.00	-0.3	198	-0.14%
2024/01/08	0	0.00	0.2	125.50	126.00	-0.2	196	-0.10%
2024/01/05	2	126.75	0.4	127.78	125.00	1.6	191	0.86%
2024/01/04	2	120.50	0.2	122.00	121.00	1.8	173	1.04%
2024/01/02	0.1	124.00	0	0.00	124.00	0.1	170	0.06%
2023/12/29	0	0.00	0.6	125.50	125.50	-0.6	171	-0.32%
2023/12/27	1	124.50	7	124.50	125.00	-6	169	-3.53%
2023/12/26	0	124.00	0	0.00	123.50	0	170	0.00%
2023/12/25	7.1	123.79	0	0.00	123.00	7.1	171	4.14%
2023/12/22	1.1	123.05	0	0.00	122.50	1.1	171	0.64%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/19	4.1	124.00	0	0.00	123.50	4.1	170	2.41%
2023/12/15	0	0.00	7.1	124.52	125.00	-7.1	170	-4.15%
2023/12/14	7.4	125.29	0	0.00	125.50	7.4	169	4.38%
2023/12/13	0	0.00	0.1	125.50	124.00	-0.1	167	-0.07%
2023/12/12	0.5	124.50	0	0.00	124.00	0.5	167	0.27%
2023/12/11	0	0.00	0	125.50	124.00	0	168	-0.02%
2023/12/06	0	127.50	0	0.00	126.00	0	167	0.03%
2023/12/05	4	126.75	0	0.00	127.00	4	166	2.41%
2023/12/04	0.1	129.00	0	0.00	129.50	0.1	166	0.03%
2023/12/01	0	0.00	0	129.50	129.50	0	168	-0.01%
2023/11/30	0	130.00	1	130.50	130.50	-1	169	-0.58%
2023/11/24	1	128.50	1	127.50	128.00	0	164	0.00%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/21	1	129.00	0.2	129.30	129.00	0.8	163	0.49%
2023/11/17	0	0.00	2	130.25	129.00	-2	165	-1.21%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/13	0	0.00	0	125.00	124.50	0	165	0.00%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/11/08	2	127.00	0	0.00	126.50	2	170	1.17%
2023/10/31	1	124.00	0	0.00	122.50	1	208	0.48%
2023/10/26	0.3	128.36	0	0.00	127.00	0.3	308	0.09%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/23	4	133.63	3	135.17	130.50	1	366	0.27%
2023/10/17	0	0.00	2	136.50	135.00	-2	427	-0.47%
2023/10/16	1	132.50	0	0.00	134.50	1	437	0.23%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/09/28	0	0.00	4	136.50	135.00	-4	627	-0.64%
2023/09/27	1	133.50	0	0.00	133.50	1	645	0.15%
2023/09/21	1	133.50	0	0.00	133.50	1	666	0.15%
2023/09/15	2	135.00	0.1	135.00	135.00	2	691	0.28%
2023/09/13	0.1	134.00	0	0.00	134.00	0.1	763	0.01%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/28	1	129.00	1.1	130.02	130.00	-0.1	918	-0.01%
2023/08/18	1	133.00	0	0.00	131.00	1	921	0.11%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/09	1	141.00	0	0.00	141.00	1	929	0.11%
2023/08/07	0	0.00	2.1	146.40	147.00	-2.1	926	-0.23%
2023/08/04	1	145.50	1	146.00	148.50	0	919	0.00%
2023/08/02	1.2	148.25	0	0.00	147.50	1.2	920	0.13%
2023/08/01	1.1	156.95	1	156.00	154.50	0.1	920	0.01%
2023/07/31	1	163.50	1	154.00	154.00	0	905	0.00%
2023/07/28	3.1	156.05	2	159.25	159.00	1.1	854	0.12%
2023/07/25	1	153.50	1	155.00	154.00	0	835	0.00%
2023/07/20	2	146.75	7	149.57	152.00	-5	981	-0.51%
2023/07/19	6	143.92	3.1	143.98	142.50	3	1,006	0.29%
2023/07/18	2.1	155.33	3.3	158.26	146.50	-1.3	1,011	-0.12%
2023/07/17	1	152.00	1	157.00	152.50	0	939	0.00%
2023/07/13	1	146.00	0	0.00	142.00	1	940	0.11%
2023/07/12	0	0.00	1	151.00	148.50	-1	999	-0.10%
2023/07/11	3	146.50	5	145.10	146.00	-2	984	-0.20%
2023/07/10	1	135.50	0	0.00	135.00	1	965	0.10%
2023/07/04	0	0.00	0	145.50	146.00	0	931	0.00%
2023/06/30	0	141.00	0	0.00	141.00	0	933	0.00%
2023/06/28	1	141.01	0	0.00	141.00	1	949	0.11%
2023/06/26	1	142.00	0	0.00	142.50	1	948	0.11%
2023/06/21	1	147.00	0	0.00	147.00	1	940	0.11%
2023/06/20	0	0.00	0.1	153.50	150.50	-0.1	936	-0.01%
2023/06/19	4.1	153.07	4.2	156.30	150.50	-0.1	930	-0.01%
2023/06/16	2.2	142.70	0	0.00	151.00	2.2	875	0.25%
2023/06/14	0	0.00	1	146.00	144.00	-1	806	-0.12%
2023/06/09	0	0.00	1	138.00	138.00	-1	759	-0.13%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/06/01	0	0.00	6	132.50	132.00	-6	761	-0.79%
2023/05/30	3	130.00	0	0.00	131.00	3	773	0.39%
2023/05/29	4	131.50	0	0.00	131.00	4	779	0.51%
2023/05/24	0	0.00	1	129.50	130.00	-1	799	-0.13%
2023/05/19	2	132.00	2	134.00	133.00	0	804	0.00%
2023/05/16	0	0.00	1	132.00	130.50	-1	803	-0.12%
2023/05/09	1	127.00	0	0.00	128.00	1	812	0.12%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/05/05	2	136.75	2	134.00	134.00	0	796	0.00%
2023/05/04	1	135.50	2	137.00	136.50	-1	806	-0.12%
2023/05/02	2	135.50	1	136.50	136.50	1	844	0.12%
2023/04/28	3.3	135.15	2	136.00	136.50	1.3	839	0.15%
2023/04/27	5	133.90	5	134.90	134.00	0	802	0.00%
2023/04/26	1	133.50	2	130.00	128.00	-1	707	-0.14%
2023/04/25	7	133.43	5	129.00	125.50	2	660	0.30%
2023/04/17	1	142.50	1	135.02	143.50	0	527	0.00%
2023/04/14	0	0.00	0	131.00	131.00	0	476	-0.01%
2023/04/13	1.1	128.23	1	130.00	129.50	0.1	477	0.02%
2023/04/12	0	0.00	0	131.50	130.50	0	477	0.00%
2023/04/11	0	0.00	0	131.50	131.00	0	478	-0.01%
2023/04/10	1	129.50	3	129.33	131.50	-2	482	-0.41%
2023/03/31	0.1	131.00	0	0.00	130.00	0.1	483	0.01%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/27	2	128.50	1	130.00	130.00	1	477	0.21%
2023/03/23	0	0.00	2	129.50	129.00	-2	491	-0.41%
2023/03/22	1	130.00	0	0.00	129.50	1	500	0.20%
2023/03/09	0	0.00	3	129.50	129.50	-3	867	-0.35%
2023/03/07	1	131.50	3	132.00	131.00	-2	949	-0.21%
2023/03/06	1	133.00	1.1	133.00	133.00	-0.1	948	-0.01%
2023/03/03	0	0.00	0.1	133.05	131.50	-0.1	947	-0.01%
2023/02/24	0	130.00	0	0.00	131.00	0	946	0.00%
2023/02/23	1	132.00	1.1	131.09	131.00	-0.1	942	-0.01%
2023/02/22	2	129.25	0	0.00	130.00	2	943	0.21%
2023/02/16	0	0.00	2	130.00	131.50	-2	1,061	-0.19%
2023/02/15	2	129.00	4	129.13	129.00	-2	1,086	-0.18%
2023/02/13	4	130.25	1	130.00	130.00	3	1,095	0.27%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/08	4	131.88	0	131.00	130.50	4	1,157	0.34%
2023/02/07	0	131.00	0	0.00	131.00	0	1,152	0.00%
2023/02/02	0	0.00	1	132.51	132.50	-1	1,147	-0.09%
2023/02/01	0.1	129.17	0	0.00	132.50	0.1	1,138	0.01%
2023/01/31	3	128.83	2	127.51	128.50	1	1,111	0.09%
2023/01/10	1	127.50	1.1	122.14	122.00	-0.1	1,143	-0.01%
2023/01/09	0	0.00	5	121.30	121.50	-5	1,133	-0.44%
2023/01/05	0	0.00	0.1	120.00	118.00	-0.1	1,157	-0.01%
2023/01/04	7.1	121.99	2	121.75	119.50	5.1	1,159	0.44%
2022/12/29	1	111.00	1	113.50	114.50	0	1,156	0.00%
2022/12/20	1	125.00	1	122.97	118.00	0	1,209	0.00%
2022/12/15	1	132.00	1	132.50	132.00	0	1,217	0.00%
2022/12/13	1	134.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	3	134.51	5	136.30	135.00	-2	1,185	-0.17%
2022/12/08	4	135.49	3	133.67	133.50	1	1,141	0.09%
2022/12/07	10	135.00	10	132.00	128.00	0	1,105	0.00%
2022/12/06	2	137.25	4	134.00	132.00	-2	1,090	-0.18%
2022/12/05	6	133.17	5	134.90	135.50	1	1,067	0.09%
2022/12/02	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2022/12/01	19	136.05	19	135.97	131.50	0	1,033	0.00%
2022/11/30	3	126.67	3	128.67	130.50	0	894	0.00%
2022/11/16	3	121.33	3	119.17	118.50	0	1,105	0.00%
2022/11/15	3	121.00	8	120.56	122.50	-5	1,236	-0.40%
2022/11/14	4	117.76	4	118.75	118.50	0	1,321	0.00%
2022/11/11	6	116.75	2	115.76	118.00	4	1,322	0.30%
2022/11/10	0	0.00	2	112.25	111.50	-2	1,356	-0.15%
2022/11/09	1	113.00	8	111.88	113.00	-7	1,385	-0.51%
2022/11/08	13	113.19	4	111.00	110.00	9	1,401	0.64%
2022/11/07	4	113.13	4.2	112.81	112.00	-0.2	1,395	-0.02%
2022/11/03	0	0.00	1	111.00	110.00	-1	1,355	-0.07%
2022/11/02	0	110.50	0	0.00	110.00	0	1,363	0.00%
2022/10/28	0	0.00	0.2	104.00	103.00	-0.2	1,405	-0.01%
2022/10/25	0	0.00	0	105.50	104.00	0	1,435	0.00%
2022/10/21	3	116.33	4	112.75	110.50	-1	1,498	-0.07%
2022/10/20	1	107.12	0	0.00	116.50	1	1,497	0.07%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/17	1	104.50	1	105.50	109.50	0	1,746	0.00%
2022/10/14	2	111.75	7	109.86	109.50	-5	1,775	-0.28%
2022/10/13	1	103.50	0	0.00	103.50	1	1,794	0.06%
2022/10/11	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/10/04	2	121.00	2	121.00	121.00	0	2,006	0.00%
2022/10/03	0	0.00	1	120.00	119.50	-1	2,116	-0.05%
2022/09/30	2	117.75	0	0.00	120.00	2	2,162	0.09%
2022/09/29	0	0.00	2	118.75	118.50	-2	2,199	-0.09%
2022/09/28	2	115.00	2	114.00	114.00	0	2,227	0.00%
2022/09/27	0	0.00	1	120.00	123.00	-1	2,251	-0.04%
2022/09/26	1	122.50	1	120.01	120.50	0	2,269	0.00%
2022/09/23	0	0.00	0	134.00	132.00	0	2,288	0.00%
2022/09/19	0	136.00	0	135.50	134.50	0	2,448	0.00%
2022/09/15	0.1	141.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/08	2	141.00	0	0.00	142.00	2	2,753	0.07%
2022/09/07	1	134.50	1	134.00	139.50	0	2,837	0.00%
2022/09/06	0.1	139.00	0	0.00	138.00	0.1	2,902	0.00%
2022/09/05	1	140.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	3	143.34	1	143.03	143.00	2	3,055	0.07%
2022/09/01	0	148.00	2	147.00	146.00	-2	3,107	-0.06%
2022/08/31	0	0.00	0.1	153.83	153.00	-0.1	3,161	0.00%
2022/08/30	0	0.00	2	152.00	152.00	-2	3,326	-0.06%
2022/08/29	1.1	151.52	2.1	152.01	151.00	-1	3,501	-0.03%
2022/08/26	3	163.33	4	162.75	160.50	-1	3,827	-0.03%
2022/08/25	1.1	160.52	0	161.00	161.00	1	4,267	0.02%
2022/08/24	5	162.00	6	160.83	160.00	-1	4,512	-0.02%
2022/08/23	10.1	161.80	16	162.97	159.50	-5.9	4,726	-0.12%
2022/08/22	30.1	163.00	24.1	162.19	159.50	6	4,744	0.13%
2022/08/19	14	158.50	6	161.08	158.50	8	4,631	0.17%
2022/08/18	3.1	151.01	5	151.40	151.50	-2	4,536	-0.04%
2022/08/17	6	150.92	5	150.50	149.00	1	4,567	0.02%
2022/08/16	0	0.00	1	151.00	146.00	-1	4,667	-0.02%
2022/08/15	1	147.50	0	0.00	147.50	1	4,706	0.02%
2022/08/11	0.1	140.00	2	139.75	140.00	-1.9	4,812	-0.04%
2022/08/10	2	138.26	1	137.50	138.00	1	4,892	0.02%
2022/08/09	2.1	141.03	3	142.67	140.00	-0.9	5,066	-0.02%
2022/08/08	2	139.25	5	139.40	142.50	-3	5,281	-0.06%
2022/08/05	6	142.67	7	143.14	144.00	-1	5,316	-0.02%
2022/08/04	2	137.31	2	137.00	140.00	0	5,330	0.00%
2022/08/03	3	141.50	0	0.00	141.00	3	5,350	0.06%
2022/08/02	1	142.50	2	142.50	144.00	-1	5,363	-0.02%
2022/08/01	4	148.00	3	149.00	148.00	1	5,376	0.02%
2022/07/29	2	150.50	3	150.17	150.00	-1	5,390	-0.02%
2022/07/28	4	147.38	4	147.00	148.00	0	5,392	0.00%
2022/07/27	1	145.50	2	145.50	147.50	-1	5,430	-0.02%
2022/07/26	12	147.63	10	146.25	145.50	2	5,432	0.04%
2022/07/25	7	153.78	54	152.88	151.00	-47	5,422	-0.87%
2022/07/22	1	150.50	22	157.16	158.00	-21	5,371	-0.39%
2022/07/21	1	143.00	7	143.36	144.00	-6	5,352	-0.11%
2022/07/20	1	141.50	4	142.50	141.00	-3	5,356	-0.06%
2022/07/19	3	141.00	2	142.00	139.00	1	5,378	0.02%
2022/07/18	4	140.50	5	141.00	139.50	-1	5,393	-0.02%
2022/07/15	10	139.35	3	138.00	139.00	7	5,401	0.13%
2022/07/14	1	132.00	2	135.25	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	1.1	137.14	134.50	-0.1	5,634	0.00%
2022/07/12	2	131.50	1	129.50	129.00	1	5,632	0.02%
2022/07/11	17	144.82	16	143.06	138.50	1	5,644	0.02%
2022/07/08	7	139.93	3	139.67	137.50	4	5,610	0.07%
2022/07/07	2	133.01	5	134.10	137.00	-3	5,608	-0.05%
2022/07/06	15	138.00	22	135.02	133.50	-7	5,673	-0.12%
2022/07/05	17	144.09	5	141.30	143.00	12	6,109	0.20%
2022/07/04	60	149.80	3	151.17	146.50	57	6,261	0.91%
2022/07/01	1.2	158.33	2	148.75	146.50	-0.8	6,306	-0.01%
2022/06/30	2	169.25	2	161.51	158.50	0	6,338	0.00%
2022/06/29	2	171.50	3	173.00	170.00	-1	6,436	-0.02%
2022/06/27	5	173.30	6	174.58	174.00	-1	6,684	-0.01%
2022/06/24	9	168.34	8	169.56	168.00	1	6,755	0.02%
2022/06/23	3.1	168.20	3	169.50	168.00	0.1	6,997	0.00%
2022/06/22	8	170.50	12	169.92	167.50	-4	7,158	-0.06%
2022/06/21	4	172.50	5	174.70	179.00	-1	7,482	-0.01%
2022/06/20	7.1	175.00	7	173.36	170.00	0	8,034	0.00%
2022/06/17	18	177.78	17	178.24	180.00	1	8,474	0.01%
2022/06/16	12.1	184.12	13	182.42	178.00	-1	8,952	-0.01%
2022/06/15	16	191.81	16	190.34	188.00	0	9,156	0.00%
2022/06/14	8.3	189.52	7	189.07	193.00	1.3	9,370	0.01%
2022/06/13	12	194.46	11	193.73	193.00	1	9,354	0.01%
2022/06/10	8	197.69	4	197.00	197.00	4	9,287	0.04%
2022/06/09	8	198.13	9	199.17	200.00	-1	9,250	-0.01%
2022/06/08	29	200.38	23	199.63	198.00	6	9,236	0.06%
2022/06/07	21	199.64	18	199.58	198.00	3	9,124	0.03%
2022/06/06	38	225.17	29.1	217.94	204.50	8.9	8,980	0.10%
2022/06/02	57	231.50	47	231.48	225.50	10	8,706	0.11%
2022/06/01	22	219.91	35	223.26	226.50	-13	8,355	-0.16%
2022/05/31	21.1	200.18	30.1	202.50	206.00	-9	8,302	-0.11%
2022/05/30	5	193.20	5.3	201.86	202.00	-0.3	8,178	0.00%
2022/05/27	5	186.10	5	185.70	184.00	0	8,089	0.00%
2022/05/26	3	184.33	5	183.50	182.50	-2	8,086	-0.02%
2022/05/25	4	186.88	1.1	187.98	187.00	3	8,063	0.04%
2022/05/24	7	184.29	13.1	186.49	181.00	-6.1	8,033	-0.08%
2022/05/23	3	187.17	3	185.67	184.00	0	7,923	0.00%
2022/05/20	7	183.79	6	183.58	182.00	1	7,883	0.01%
2022/05/19	10.1	180.53	10	181.85	186.50	0.1	7,868	0.00%
2022/05/18	26	189.37	16.3	188.33	188.00	9.7	7,835	0.12%
2022/05/17	21.1	188.17	18	188.70	191.00	3.1	7,813	0.04%
2022/05/16	22	186.00	22	187.80	189.50	0	7,875	0.00%
2022/05/13	2	171.00	5	172.60	174.50	-3	7,759	-0.04%
2022/05/12	2	171.50	2	168.50	167.00	0	7,764	0.00%
2022/05/11	1	175.50	2.1	177.74	174.50	-1.1	7,807	-0.01%
2022/05/10	3	173.00	4	173.63	174.50	-1	7,956	-0.01%
2022/05/09	3	175.83	1	175.50	175.00	2	7,960	0.03%
2022/05/06	1	174.52	3	177.17	176.00	-2	7,954	-0.02%
2022/05/05	3.1	183.15	4	181.50	180.50	-1	7,958	-0.01%
2022/05/04	3	179.83	3	177.50	180.50	0	7,954	0.00%
2022/05/03	6	171.33	7	172.58	175.50	-1	7,930	-0.01%
2022/04/29	6.1	172.74	9.1	172.88	173.50	-3	7,972	-0.04%
2022/04/28	7.1	176.34	5	176.40	171.00	2.1	8,001	0.03%
2022/04/27	6	166.50	7	167.79	173.00	-1	7,938	-0.01%
2022/04/26	6.1	171.09	6	171.00	171.50	0.1	7,949	0.00%
2022/04/25	5	172.68	6	169.33	170.00	-1	7,930	-0.01%
2022/04/22	5	182.40	5	178.80	177.00	0	7,901	0.00%
2022/04/21	4	184.63	6	184.08	182.50	-2	7,865	-0.03%
2022/04/20	12.1	186.90	12	186.21	185.50	0.1	7,847	0.00%
2022/04/19	23	189.20	16	188.72	184.50	7	7,743	0.09%
2022/04/18	3	181.00	2	179.00	175.50	1	7,557	0.01%
2022/04/15	5.1	185.27	12	177.83	175.50	-7	7,519	-0.09%
2022/04/14	3.3	190.81	0	0.00	187.50	3.3	7,471	0.04%
2022/04/13	4.1	187.49	6	186.42	184.00	-1.9	7,433	-0.03%
2022/04/12	10	195.45	9	189.94	185.50	1	7,403	0.01%
2022/04/11	33	207.59	26.1	207.36	193.00	6.9	7,309	0.10%
2022/04/08	18.1	196.40	21.1	196.39	201.50	-3	6,871	-0.04%
2022/04/07	6.1	192.26	11	187.51	183.50	-4.9	7,141	-0.07%
2022/04/06	9	191.22	10	193.70	195.50	-1	7,485	-0.01%
2022/04/01	5	192.80	4	191.75	192.50	1	7,523	0.01%
2022/03/31	21	201.02	18	198.88	193.00	3	7,618	0.04%
2022/03/30	14	198.00	16	197.91	199.50	-2	7,616	-0.03%
2022/03/29	12	200.95	13	200.23	200.00	-1	7,557	-0.01%
2022/03/28	18	202.25	12	204.17	200.50	6	7,588	0.08%
2022/03/25	29	199.22	38	198.58	197.50	-9	7,569	-0.12%
2022/03/24	40	210.91	35	209.20	202.00	5	7,450	0.07%
2022/03/23	69	211.07	51	208.43	208.00	18	7,134	0.25%
2022/03/22	33	196.83	44	199.40	209.00	-11	6,591	-0.17%
2022/03/21	36	190.36	31.1	190.76	190.00	4.9	6,105	0.08%
2022/03/18	16	172.96	23	175.24	184.00	-7	5,587	-0.12%
2022/03/17	28.2	164.11	29.1	163.61	167.50	-0.9	5,329	-0.02%
2022/03/16	7	152.96	6	152.75	156.50	1	5,105	0.02%
2022/03/15	1	146.00	2	147.00	145.50	-1	5,111	-0.02%
2022/03/11	1	152.50	1.1	152.00	152.50	-0.1	5,129	0.00%
2022/03/10	3	151.33	3.1	153.65	149.50	-0.1	5,130	0.00%
2022/03/09	1.1	144.91	1	144.50	146.00	0.1	5,101	0.00%
2022/03/08	1	149.00	3	142.83	141.00	-2	5,064	-0.04%
2022/03/07	12	154.33	13	151.27	144.50	-1	4,988	-0.02%
2022/03/04	16.1	160.44	13.1	156.32	153.00	3	4,868	0.06%
2022/03/03	6	158.42	4	158.00	161.50	2	4,651	0.04%
2022/03/02	2	147.00	3	148.00	147.00	-1	4,504	-0.02%
2022/03/01	4	148.00	1	148.00	146.00	3	4,486	0.07%
2022/02/24	0.1	143.52	1	140.00	141.50	-0.9	4,484	-0.02%
2022/02/23	11	149.00	11	151.00	148.00	0	4,456	0.00%
2022/02/22	1	145.00	5	143.00	146.00	-4	4,405	-0.09%
2022/02/21	1	151.47	2	151.25	149.50	-1	4,374	-0.02%
2022/02/18	6	154.58	5	154.50	153.50	1	4,354	0.02%
2022/02/16	23	156.96	17	158.18	154.50	6	4,258	0.14%
2022/02/15	3	148.17	5.5	147.91	150.00	-2.5	4,049	-0.06%
2022/02/14	1.6	140.99	0	0.00	136.50	1.6	4,039	0.04%
2022/02/11	8	146.88	12.1	148.88	150.50	-4.1	4,196	-0.10%
2022/02/10	12	151.13	3	153.50	151.50	9	4,165	0.22%
2022/02/09	0	0.00	1	135.00	141.50	-1	4,080	-0.02%
2022/02/07	1	129.50	1	124.50	132.50	0	4,095	0.00%
2022/01/26	3	128.33	3	126.67	130.50	0	4,059	0.00%
2022/01/25	3	128.67	3	127.33	126.50	0	4,021	0.00%
2022/01/24	2	128.75	3	131.00	134.00	-1	3,972	-0.03%
2022/01/21	1	139.00	4	131.00	130.50	-3	3,901	-0.08%
2022/01/20	1	146.50	1	145.00	145.00	0	3,829	0.00%
2022/01/19	3	146.67	4	148.63	147.50	-1	3,799	-0.03%
2022/01/18	1	160.50	0	0.00	153.00	1	3,736	0.03%
2022/01/17	4	158.75	0	0.00	158.00	4	3,711	0.11%
2022/01/13	0	0.00	1	156.50	149.00	-1	3,668	-0.03%
2022/01/12	1	161.50	0	0.00	158.00	1	3,648	0.03%
2022/01/06	0	0.00	1	160.50	161.00	-1	3,598	-0.03%
2022/01/05	1	173.50	2	172.00	173.50	-1	3,556	-0.03%
2022/01/04	1	172.00	6	170.67	171.00	-5	3,536	-0.14%
2022/01/03	1	167.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	60	180.59	49	181.12	174.50	11	3,488	0.32%
2021/12/29	37	168.30	39	170.24	178.00	-2	3,027	-0.07%
2021/12/28	16	154.16	22	155.80	162.00	-6	2,608	-0.23%
2021/12/27	55	144.91	54	143.36	147.50	1	2,492	0.04%
2021/12/24	7	133.93	9	135.22	141.50	-2	2,264	-0.09%
2021/12/23	10	126.70	10	126.15	129.00	0	2,090	0.00%
2021/12/22	6	122.58	20	126.23	128.00	-14	1,989	-0.71%
2021/12/21	65.1	124.24	47	123.46	116.50	18	1,837	0.98%
2021/12/20	6	119.50	5	119.10	123.00	1	1,581	0.06%
2021/12/17	0.1	110.00	1	110.00	112.00	-1	1,486	-0.06%
2021/12/16	1	104.50	1	108.00	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	103.00	104.00	-1	1,365	-0.07%
2021/12/14	2	98.40	2	97.60	99.30	0	1,345	0.00%
2021/12/13	1	107.00	1	107.00	104.50	0	1,304	0.00%
2021/12/10	4	109.25	5	104.90	105.00	-1	1,313	-0.08%
2021/12/09	1	104.00	0	0.00	101.00	1	1,271	0.08%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/06	4	93.65	3	94.43	93.80	1	1,125	0.09%
2021/12/03	0	0.00	10	87.00	87.70	-10	1,058	-0.94%
2021/12/01	0	0.00	1	79.60	82.70	-1	1,015	-0.10%
2021/11/30	2	84.00	2	84.40	80.10	0	1,008	0.00%
2021/11/29	2	80.00	0	0.00	80.00	2	985	0.20%
2021/11/25	5	83.10	0	0.00	82.30	5	965	0.52%
2021/11/24	1	86.60	0	0.00	83.60	1	956	0.10%
2021/11/23	11	85.65	9	87.79	83.50	2	939	0.21%
2021/11/22	0	0.00	1	82.70	82.90	-1	887	-0.11%
2021/11/18	2	82.30	1	81.90	81.80	1	872	0.11%
2021/11/16	0	0.00	4	84.00	82.10	-4	849	-0.47%
2021/11/15	0	0.00	5	85.70	83.70	-5	835	-0.60%
2021/11/12	16	81.86	6	83.08	83.50	10	809	1.24%
2021/11/11	23	88.70	21	85.01	83.60	2	773	0.26%
2021/11/10	8	93.71	7	94.36	89.20	1	672	0.15%
2021/11/09	9	84.98	9	85.33	88.10	0	456	0.00%
2021/11/08	9	91.99	9	88.01	80.10	0	413	0.00%
2021/11/04	2	76.60	0	0.00	78.60	2	263	0.76%
2021/11/03	0	0.00	2	70.50	71.50	-2	232	-0.86%
2021/11/01	2	70.50	0	0.00	70.60	2	232	0.86%
2021/10/07	0	0.00	1	68.30	68.00	-1	186	-0.53%
2021/10/05	1	67.90	1	66.30	65.80	0	176	0.00%
2021/09/17	2	68.20	0	0.00	68.10	2	148	1.34%
2021/09/15	2	74.25	2	71.20	70.30	0	135	0.00%
2021/09/14	2	72.60	4	71.03	72.00	-2	83	-2.39%
2021/08/27	0	0.00	5	62.00	61.80	-5	35	-14.06%
2021/06/23	1	63.20	0	0.00	63.20	1	103	0.96%
2021/05/11	1	64.00	0	0.00	63.50	1	143	0.70%
2021/05/04	2	67.00	5	65.20	65.70	-3	147	-2.03%
2021/04/29	3	68.47	0	0.00	68.80	3	141	2.12%
2021/04/26	1	68.20	0	0.00	68.10	1	141	0.71%
2021/04/23	1	68.40	0	0.00	68.50	1	140	0.71%
2021/04/14	0	0.00	1	66.10	66.60	-1	129	-0.77%
2021/04/13	1	68.30	0	0.00	67.80	1	127	0.78%
2021/04/12	0	0.00	4	67.60	67.50	-4	127	-3.14%
2021/04/07	1	67.90	0	0.00	68.00	1	125	0.80%
2021/04/06	0	0.00	2	69.00	69.00	-2	123	-1.62%
2021/04/01	0	0.00	6	67.03	67.80	-6	118	-5.07%
2021/03/29	0	0.00	1	65.00	64.50	-1	108	-0.92%
2021/03/19	2	63.60	0	0.00	63.60	2	107	1.85%
2021/03/18	0	0.00	1	63.70	63.80	-1	107	-0.93%
2021/03/15	1	64.80	0	0.00	64.10	1	116	0.86%
2021/03/11	0	0.00	1	64.60	64.80	-1	121	-0.82%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/05	1	63.50	0	0.00	63.00	1	133	0.75%
2021/03/04	3	62.47	0	0.00	62.80	3	131	2.27%
2021/03/03	1	62.40	0	0.00	62.80	1	133	0.75%
2021/03/02	1	62.70	0	0.00	62.40	1	133	0.75%
2021/01/20	0	0.00	3	60.73	60.90	-3	128	-2.34%
2020/12/30	5	65.00	0	0.00	65.50	5	119	4.18%
2020/12/14	0	0.00	1	66.30	66.10	-1	124	-0.80%
2020/12/09	1	67.20	0	0.00	66.80	1	123	0.81%
2020/12/07	5	64.60	4	64.43	64.60	1	120	0.83%
2020/12/04	1	65.30	1	65.10	65.30	0	119	0.00%
2020/12/03	3	67.57	0	0.00	67.10	3	105	2.83%
2020/12/01	1	67.90	0	0.00	68.10	1	117	0.85%
2020/11/30	2	69.50	0	0.00	68.90	2	116	1.71%
2020/11/27	0	0.00	4	69.23	69.30	-4	117	-3.42%
2020/11/23	1	69.70	0	0.00	69.70	1	118	0.84%
2020/11/18	3	71.77	0	0.00	72.70	3	120	2.48%
2020/10/12	0	0.00	1	66.80	66.20	-1	472	-0.21%
2020/09/24	0	0.00	3	64.73	64.40	-3	550	-0.54%
2020/09/22	0	0.00	2	67.50	68.30	-2	548	-0.36%
2020/09/21	5	70.80	2	70.90	69.30	3	548	0.55%
2020/09/16	0	0.00	3	68.80	68.90	-3	538	-0.56%
2020/09/15	0	0.00	1	68.20	68.20	-1	536	-0.19%
2020/09/14	3	67.13	0	0.00	67.30	3	535	0.56%
2020/09/04	0	0.00	1	71.10	69.40	-1	527	-0.19%
2020/08/21	2	68.75	0	0.00	68.50	2	505	0.40%
2020/08/18	0	0.00	1	74.00	73.50	-1	499	-0.20%
2020/08/17	1	73.00	0	0.00	73.00	1	491	0.20%
2020/08/12	0	0.00	6	69.17	68.60	-6	471	-1.27%
2020/08/05	0	0.00	1	80.50	78.90	-1	420	-0.24%
2020/07/31	1	80.60	1	81.50	81.30	0	395	0.00%
2020/07/30	3	80.43	2	81.70	80.20	1	385	0.26%
2020/07/29	5	79.10	17	76.76	80.00	-12	368	-3.26%
2020/07/28	14	80.93	4	77.13	75.10	10	339	2.94%
2020/07/27	6	77.03	6	77.38	78.30	0	290	0.00%
2020/07/22	0	0.00	1	67.30	68.30	-1	198	-0.50%
2020/07/20	0	0.00	1	60.20	60.90	-1	164	-0.61%
2020/07/17	1	59.50	0	0.00	59.90	1	157	0.63%
2020/07/16	1	57.50	0	0.00	57.90	1	143	0.70%
2020/07/07	0	0.00	1	62.40	60.00	-1	98	-1.02%
2020/07/03	1	53.00	0	0.00	55.00	1	61	1.62%
2020/06/22	0	0.00	1	51.10	51.20	-1	46	-2.16%
2020/06/16	2	49.85	0	0.00	49.40	2	43	4.56%
2020/02/05	0	0.00	1	46.90	47.00	-1	53	-1.88%
2020/01/16	1	49.00	5	48.67	49.25	-4	47	-8.49%
2020/01/09	4	47.56	0	0.00	47.80	4	44	8.93%
2020/01/08	1	47.00	0	0.00	46.65	1	44	2.24%
2019/12/23	0	0.00	1	50.00	49.90	-1	26	-3.79%
2019/12/20	1	46.10	0	0.00	46.00	1	18	5.46%
2019/09/09	1	41.75	0	0.00	41.75	1	32	3.09%
2019/08/14	2	44.00	0	0.00	43.60	2	28	7.09%
2019/08/08	1	44.30	0	0.00	44.55	1	27	3.61%
2019/08/06	1	43.40	0	0.00	44.30	1	27	3.61%
2019/08/05	1	44.10	0	0.00	44.05	1	26	3.71%
2019/07/16	2	44.20	0	0.00	44.15	2	32	6.09%
2019/02/26	2	46.25	0	0.00	45.90	2	34	5.88%
2019/02/12	0	0.00	1	40.60	40.80	-1	21	-4.57%
2019/02/11	0	0.00	1	40.30	40.20	-1	21	-4.60%
2018/12/22	0	0.00	1	39.80	39.55	-1	36	-2.73%
2018/12/14	2	40.00	0	0.00	40.20	2	36	5.54%
2018/12/07	1	40.50	0	0.00	40.35	1	35	2.83%
2018/03/28	0	0.00	1	51.80	51.50	-1	114	-0.87%
2018/03/12	1	55.10	0	0.00	54.80	1	124	0.80%