燦星網 (4930)-國泰-松江券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股▼0.17%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	30.60	0	0.00	30.50	0.1	122	0.04%
2024/11/14	0	0.00	1	30.80	30.65	-1	121	-0.82%
2024/11/13	1	30.75	0	0.00	30.75	1	123	0.81%
2024/11/06	1	33.30	1	33.60	33.50	0	115	0.00%
2024/10/24	0	0.00	1	34.65	34.55	-1	113	-0.88%
2024/10/21	0	0.00	1	34.75	34.70	-1	114	-0.87%
2024/10/18	0	0.00	1	34.50	34.40	-1	115	-0.87%
2024/10/17	1	34.45	0	0.00	34.45	1	114	0.87%
2024/10/15	1	34.50	1	34.95	34.60	0	111	0.00%
2024/10/11	1	35.30	0	0.00	34.50	1	112	0.89%
2024/10/08	1	35.25	1	35.00	35.35	0	115	0.00%
2024/10/04	11	34.43	11	35.23	34.30	0	112	0.00%
2024/09/27	0	0.00	0.1	33.55	33.55	-0.1	97	-0.05%
2024/09/13	0	0.00	1	33.00	33.00	-1	95	-1.04%
2024/09/04	0	31.75	0	0.00	31.60	0	94	0.00%
2024/09/02	0	0.00	0	32.35	32.35	0	97	-0.01%
2024/08/22	0	31.65	0	0.00	31.85	0	101	0.01%
2024/08/21	0	31.50	0	0.00	31.65	0	102	0.01%
2024/08/19	0	31.71	0	0.00	31.60	0	107	0.01%
2024/08/15	0.1	31.80	0	0.00	31.70	0.1	109	0.09%
2024/08/05	1	30.40	0	0.00	30.00	1	125	0.81%
2024/07/22	0	32.16	0	0.00	31.55	0	135	0.01%
2024/07/18	0.1	32.52	0	0.00	32.60	0.1	138	0.04%
2024/07/11	1	33.00	0	0.00	32.90	1	154	0.65%
2024/07/10	5	32.90	0	0.00	32.90	5	158	3.16%
2024/07/09	0	33.10	0	0.00	33.00	0	164	0.01%
2024/07/02	0	0.00	2	33.25	33.25	-2	178	-1.12%
2024/06/28	9	33.42	0	0.00	33.35	9	185	4.85%
2024/06/27	1	33.50	0	0.00	33.50	1	190	0.52%
2024/06/17	0	33.70	0	0.00	33.90	0	254	0.00%
2024/06/12	0.1	33.30	0	0.00	33.05	0.1	265	0.02%
2024/05/30	0	33.60	0	0.00	33.80	0	375	0.00%
2024/05/28	0	0.00	0	34.25	34.30	0	387	0.00%
2024/05/22	0.1	34.45	0	0.00	34.45	0.1	392	0.01%
2024/05/21	5	34.70	0	0.00	34.60	5	394	1.27%
2024/05/14	2	35.95	0	0.00	35.30	2	400	0.50%
2024/05/13	0	0.00	1.6	35.35	35.95	-1.6	400	-0.40%
2024/05/08	0.1	34.75	0	0.00	34.75	0.1	394	0.01%
2024/05/03	1	34.50	0	0.00	34.45	1	395	0.25%
2024/04/17	0	0.00	2	34.48	35.10	-2	386	-0.52%
2024/04/16	0	33.45	0	0.00	33.60	0	387	0.00%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/12	0	0.00	1	34.45	34.40	-1	387	-0.26%
2024/04/11	0	34.10	1	34.25	34.20	-1	400	-0.25%
2024/03/29	1	32.75	0	0.00	32.90	1	418	0.24%
2024/03/27	2	35.98	0	0.00	36.10	2	395	0.51%
2024/03/26	2	36.03	0	0.00	36.00	2	386	0.52%
2024/03/18	0.1	35.65	0	0.00	35.40	0.1	365	0.01%
2024/03/15	0	35.60	0	0.00	35.55	0	374	0.00%
2024/03/13	0	0.00	1	35.95	36.00	-1	370	-0.27%
2024/03/12	1	35.35	0	0.00	36.50	1	360	0.28%
2024/03/08	0	0.00	6	35.99	35.85	-6	313	-1.92%
2024/03/07	6	37.80	0	0.00	38.00	6	298	2.01%
2024/03/06	0	0.00	0.3	34.75	35.80	-0.3	279	-0.10%
2024/02/27	0	0.00	0	34.00	33.85	0	254	0.00%
2024/02/22	0	0.00	0.1	33.80	33.60	-0.1	256	-0.03%
2024/01/30	0	32.79	0	0.00	32.70	0	297	0.00%
2024/01/22	0	32.95	0	0.00	33.50	0	293	0.00%
2024/01/16	0	33.00	0	0.00	33.05	0	281	0.00%
2024/01/10	0	32.50	0	0.00	32.50	0	266	0.00%
2024/01/04	0.1	33.30	0	0.00	33.20	0.1	233	0.04%
2023/12/29	0	31.35	1	32.35	32.35	-1	207	-0.48%
2023/12/21	0	0.00	1	31.75	31.55	-1	184	-0.54%
2023/12/12	0	0.00	1	31.15	31.40	-1	179	-0.56%
2023/12/05	0	29.80	0	0.00	29.90	0	180	0.00%
2023/11/16	0	0.00	1	29.70	29.90	-1	170	-0.59%
2023/11/15	0	0.00	5	29.20	29.20	-5	165	-3.02%
2023/11/13	0	0.00	0	28.65	28.80	0	155	-0.02%
2023/09/12	0	26.75	3.7	27.11	26.95	-3.6	159	-2.28%
2023/09/04	0.1	25.95	0	0.00	25.90	0.1	251	0.02%
2023/08/23	0.1	24.95	0	0.00	25.05	0.1	324	0.02%
2023/08/17	0	25.60	1	25.30	24.90	-1	324	-0.31%
2023/08/16	2	24.95	0	0.00	24.80	2	322	0.62%
2023/08/10	0	26.15	0	0.00	25.70	0	320	0.00%
2023/08/02	7	26.65	7	27.39	27.15	0	317	0.00%
2023/08/01	0	26.50	0	0.00	25.85	0	298	0.00%
2023/07/28	0	0.00	1	26.00	25.95	-1	296	-0.34%
2023/07/26	1	25.60	0	0.00	25.60	1	297	0.34%
2023/07/25	1	25.65	0	0.00	25.70	1	296	0.34%
2023/07/19	4	26.59	5	26.98	26.60	-1	294	-0.34%
2023/07/17	0.1	25.95	0	0.00	25.95	0.1	291	0.02%
2023/07/11	1	26.05	0	0.00	26.00	1	293	0.34%
2023/07/10	0.1	25.79	0	0.00	25.75	0.1	293	0.02%
2023/07/07	0.5	26.00	0	0.00	25.75	0.5	295	0.17%
2023/07/03	2	26.25	1	26.40	26.45	1	300	0.33%
2023/06/30	2	26.33	1	26.45	26.25	1	298	0.34%
2023/06/29	1	26.15	0	0.00	26.20	1	300	0.34%
2023/06/20	0.1	27.15	0	0.00	27.00	0.1	309	0.03%
2023/06/15	0	0.00	1	27.50	26.95	-1	305	-0.33%
2023/06/13	1	27.55	0	0.00	27.35	1	292	0.34%
2023/06/08	11	29.04	8.9	29.69	29.70	2.1	258	0.81%
2023/06/07	1	28.60	1	29.25	28.55	0	239	0.00%
2023/05/31	1	25.40	0	0.00	25.30	1	184	0.54%
2023/05/25	0	0.00	0.1	25.75	25.75	-0.1	197	-0.07%
2023/05/18	0.5	25.55	0	0.00	25.65	0.5	198	0.25%
2023/05/16	0	0.00	1	25.35	25.20	-1	196	-0.51%
2023/05/12	2	25.03	0	0.00	25.10	2	198	1.01%
2023/05/09	0.1	25.75	0	0.00	25.55	0.1	201	0.05%
2023/05/08	0.1	25.90	0	0.00	25.75	0.1	204	0.05%
2023/05/05	0.1	25.90	0	0.00	26.05	0.1	205	0.05%
2023/05/03	0.1	26.00	0	0.00	26.00	0.1	212	0.05%
2023/05/02	0	0.00	1	25.65	25.85	-1	223	-0.45%
2023/04/27	0	0.00	1	25.50	25.50	-1	224	-0.44%
2023/04/25	1	25.00	0	0.00	25.00	1	224	0.44%
2023/04/11	0	26.00	0	0.00	25.65	0	219	0.00%
2023/04/10	1	26.05	0	0.00	25.95	1	217	0.46%
2023/03/30	1	27.00	0	0.00	27.00	1	209	0.48%
2023/03/29	0	29.28	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.25	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/21	0	29.23	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.01%
2023/03/16	0	30.23	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/10	1	28.90	1	29.25	29.05	0	178	0.00%
2023/03/09	0	32.10	0	0.00	32.10	0	143	0.00%
2023/03/08	0	31.85	0	0.00	32.05	0	140	0.00%
2023/03/06	0	0.00	2	31.90	31.85	-2	133	-1.50%
2023/03/03	0	0.00	1	30.80	30.75	-1	121	-0.85%
2023/03/02	0	30.80	1	30.75	30.75	-1	119	-0.83%
2023/03/01	0	0.00	4	30.54	30.65	-4	119	-3.35%
2023/02/24	0	0.00	1	29.95	30.05	-1	113	-0.88%
2023/02/23	2	29.55	1	29.65	29.60	1	109	0.91%
2023/02/22	0	0.00	0	29.20	29.60	0	108	-0.04%
2023/02/21	2	29.45	1	29.60	29.50	1	108	0.92%
2023/02/20	0	0.00	0.4	29.70	29.50	-0.4	107	-0.37%
2023/02/17	0	0.00	1	29.20	29.20	-1	107	-0.93%
2023/02/16	2	29.05	0	0.00	29.00	2	108	1.84%
2023/02/15	0	28.50	0	0.00	28.95	0	115	0.01%
2023/02/14	1	29.05	0.2	29.05	29.00	0.8	115	0.69%
2023/02/13	0	28.95	0	0.00	28.80	0	115	0.00%
2023/02/10	1	28.65	0	0.00	28.60	1	114	0.88%
2023/02/08	1	29.05	1	29.25	29.05	0	112	0.00%
2023/02/07	0	29.05	1	29.15	29.25	-1	112	-0.88%
2023/02/06	0	0.00	1	29.00	29.10	-1	108	-0.92%
2023/02/02	2	28.73	0	0.00	28.75	2	104	1.92%
2023/02/01	0	0.00	1	28.65	28.80	-1	100	-0.99%
2023/01/31	1	28.40	1	28.30	28.10	0	96	0.00%
2023/01/05	0.2	27.50	0	0.00	27.50	0.2	81	0.22%
2023/01/04	0	27.40	0	0.00	27.40	0	78	0.01%
2022/12/19	0	27.10	0	0.00	26.80	0	76	0.01%
2022/12/15	0	0.00	1	27.35	27.30	-1	84	-1.19%
2022/09/30	0	0.00	1	25.00	25.10	-1	129	-0.77%
2022/09/28	0	0.00	3	25.05	24.35	-3	131	-2.28%
2022/09/23	0	0.00	1	25.85	25.80	-1	134	-0.74%
2022/09/22	3	25.70	0	0.00	25.90	3	134	2.24%
2022/09/21	1	25.50	1	26.00	25.50	0	132	0.00%
2022/09/06	1	25.65	0	0.00	25.70	1	143	0.70%
2022/09/05	1	26.00	0	0.00	25.65	1	147	0.68%
2022/08/30	1	26.70	0	0.00	26.60	1	186	0.54%
2022/08/26	0	0.00	1	26.70	27.15	-1	283	-0.35%
2022/08/25	0	26.45	0	0.00	26.40	0	283	0.00%
2022/08/24	1	26.40	0	0.00	26.25	1	284	0.35%
2022/08/18	0	0.00	1	27.50	27.50	-1	289	-0.35%
2022/08/17	1	26.90	0	0.00	26.95	1	289	0.35%
2022/08/05	0	0.00	1	24.30	25.15	-1	276	-0.36%
2022/07/27	0	0.00	2	23.53	23.90	-2	295	-0.68%
2022/07/22	1	24.10	0	0.00	23.95	1	298	0.33%
2022/07/21	1	24.10	0	0.00	24.25	1	302	0.33%
2022/07/20	0	0.00	2	24.45	24.45	-2	304	-0.66%
2022/07/19	0	0.00	2	24.00	24.00	-2	309	-0.65%
2022/07/18	0	0.00	2	23.90	23.95	-2	308	-0.65%
2022/07/15	2	23.50	0	0.00	23.20	2	310	0.64%
2022/07/12	0	0.00	2	22.20	22.20	-2	312	-0.64%
2022/07/07	0	23.35	1	23.20	23.25	-1	316	-0.32%
2022/07/06	1	23.05	0	0.00	23.05	1	323	0.31%
2022/07/01	0	24.00	0	0.00	23.30	0	336	0.00%
2022/06/30	1	24.00	0	0.00	23.95	1	341	0.29%
2022/06/27	0	0.00	1	24.95	25.00	-1	374	-0.27%
2022/06/24	1	24.20	1	24.60	24.20	0	405	0.00%
2022/06/17	0	0.00	1	26.00	25.90	-1	704	-0.14%
2022/06/16	0	0.00	1	26.55	26.05	-1	717	-0.14%
2022/06/13	1	27.55	0	0.00	27.40	1	809	0.12%
2022/06/10	0	0.00	3	28.88	28.65	-3	824	-0.36%
2022/06/08	0	0.00	3	29.93	30.15	-3	867	-0.35%
2022/06/07	5	30.21	1	30.20	30.20	4	864	0.46%
2022/06/06	0	0.00	2	27.88	28.05	-2	792	-0.25%
2022/05/30	2	26.03	1	26.50	25.95	1	869	0.11%
2022/05/16	5	24.00	5	24.50	24.55	0	1,412	0.00%
2022/05/12	0	0.00	10	24.30	24.05	-10	1,438	-0.70%
2022/05/11	1	25.00	1	25.15	25.05	0	1,449	0.00%
2022/05/10	0	0.00	0.6	25.53	25.80	-0.6	1,452	-0.04%
2022/05/09	0	26.50	0	0.00	25.80	0	1,453	0.00%
2022/04/19	0	0.00	1	29.00	29.10	-1	1,526	-0.07%
2022/04/11	0	31.10	0	0.00	30.20	0	1,558	0.00%
2022/04/08	1	30.95	0	0.00	30.95	1	1,555	0.06%
2022/04/06	0	0.00	2	31.20	31.55	-2	1,545	-0.13%
2022/03/31	0.2	31.00	0	0.00	30.95	0.2	1,536	0.01%
2022/03/30	1	32.45	0	0.00	32.20	1	1,523	0.07%
2022/03/29	5	37.90	2	37.95	38.00	3	1,507	0.20%
2022/03/16	6	27.80	10	27.80	27.70	-4	1,468	-0.27%
2022/03/15	36	28.23	21	28.66	27.80	15	1,383	1.08%
2022/03/14	31	28.08	0	0.00	28.65	31	1,243	2.49%
2022/02/21	0	0.00	5	28.30	27.95	-5	962	-0.52%
2022/02/18	0	28.80	0	0.00	28.75	0	941	0.00%
2022/02/17	1	29.15	0	0.00	29.00	1	908	0.11%
2022/02/15	8	29.67	4	29.53	29.05	4	805	0.50%
2022/02/14	1	30.00	0	0.00	29.50	1	717	0.14%
2022/02/10	0	0.00	2	26.30	26.70	-2	605	-0.33%
2022/02/08	2	27.25	0	0.00	26.70	2	696	0.29%
2022/01/04	1	25.90	1	26.35	26.10	0	459	0.00%
2021/12/29	3	26.20	3	26.38	26.10	0	444	0.00%
2021/12/07	0	0.00	6	26.02	26.00	-6	438	-1.37%
2021/12/01	0	0.00	5	26.06	26.15	-5	437	-1.14%
2021/11/19	4	26.26	4	26.00	25.95	0	423	0.00%
2021/11/18	0	0.00	2	26.55	26.40	-2	415	-0.48%
2021/11/10	0	0.00	6	25.85	26.00	-6	386	-1.55%
2021/11/08	0	0.00	1	25.65	25.70	-1	367	-0.27%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/10/19	0	0.00	1	21.30	21.45	-1	355	-0.28%
2021/10/13	1	20.70	0	0.00	20.60	1	449	0.22%
2021/09/28	1	22.15	0	0.00	22.15	1	503	0.20%
2021/09/06	0	23.65	0	0.00	23.30	0	544	0.00%
2021/08/18	2	22.95	2	23.00	23.10	0	617	0.00%
2021/08/16	0	0.00	2	23.10	23.05	-2	620	-0.32%
2021/08/09	0	0.00	1	24.95	24.95	-1	648	-0.15%
2021/08/05	2	25.10	0	0.00	24.85	2	670	0.30%
2021/08/04	1	25.80	0	0.00	25.60	1	681	0.15%
2021/07/22	0	0.00	5	26.20	26.15	-5	760	-0.66%
2021/07/21	8	25.84	0	0.00	25.35	8	739	1.08%
2021/07/20	1	25.10	0	0.00	25.80	1	723	0.14%
2021/07/19	2	25.20	0	0.00	25.35	2	730	0.27%
2021/07/16	2	25.15	0	0.00	25.00	2	750	0.27%
2021/07/15	0	0.00	1	24.75	24.40	-1	744	-0.13%
2021/07/09	0	0.00	1	25.00	24.65	-1	935	-0.11%
2021/06/21	0	0.00	1	25.50	25.05	-1	2,097	-0.05%
2021/06/18	2	25.60	0	0.00	25.75	2	2,104	0.10%
2021/06/15	2	26.05	1	25.55	25.30	1	2,248	0.04%
2021/06/11	1	24.75	0	0.00	24.80	1	2,281	0.04%
2021/06/10	0	0.00	0.1	24.85	24.85	-0.1	2,375	0.00%
2021/06/04	1.1	26.01	0	0.00	25.45	1.1	2,501	0.04%
2021/06/03	0	0.00	0.3	26.50	26.40	-0.3	2,505	-0.01%
2021/05/31	1.3	24.43	0	0.00	24.25	1.3	2,498	0.05%
2021/05/26	0	0.00	4	24.38	24.35	-4	2,515	-0.16%
2021/05/24	0	0.00	1	23.80	24.10	-1	2,516	-0.04%
2021/05/17	0	0.00	1	22.50	21.60	-1	2,564	-0.04%
2021/05/13	10	23.83	0	0.00	23.90	10	2,557	0.39%
2021/05/12	0	0.00	12	24.08	23.70	-12	2,542	-0.47%
2021/05/10	3	27.23	0	0.00	27.50	3	2,504	0.12%
2021/05/03	0	0.00	8	27.11	26.95	-8	2,444	-0.33%
2021/04/23	0	0.00	1	28.65	28.60	-1	2,406	-0.04%
2021/04/22	1	28.45	0.2	28.66	27.55	0.8	2,394	0.03%
2021/04/21	1	29.05	1	29.00	29.05	0	2,363	0.00%
2021/04/20	0	0.00	2	29.05	29.10	-2	2,355	-0.08%
2021/04/19	11	29.01	12	28.88	28.90	-1	2,336	-0.04%
2021/04/16	26	30.36	22.2	30.21	30.15	3.8	2,326	0.16%
2021/04/15	12.5	35.47	76	35.15	35.00	-63.5	2,299	-2.76%
2021/04/14	1	35.05	0	0.00	35.40	1	2,271	0.04%
2021/04/13	19.1	35.75	26	34.98	34.50	-6.9	2,220	-0.31%
2021/04/12	29.3	36.00	19	35.83	35.80	10.3	2,171	0.48%
2021/04/09	2	35.08	2	35.35	35.45	0	2,111	0.00%
2021/04/08	22	35.61	10	35.45	35.40	12	2,076	0.58%
2021/04/07	10	36.16	18	34.82	35.70	-8	2,021	-0.40%
2021/04/06	8	32.84	20	32.98	33.35	-12	1,943	-0.62%
2021/04/01	27	33.05	22	32.86	32.80	5	1,899	0.26%
2021/03/31	1	32.45	13	32.92	32.95	-12	1,845	-0.65%
2021/03/30	32	32.13	5	32.30	32.45	27	1,822	1.48%
2021/03/29	52	32.29	24	32.17	32.60	28	1,797	1.56%
2021/03/26	12	31.84	10.1	32.36	31.80	1.9	1,760	0.11%
2021/03/25	14.1	31.05	11	31.21	30.65	3.1	1,628	0.19%
2021/03/24	13	30.96	18	30.95	31.05	-5	1,502	-0.33%
2021/03/23	6	28.25	3	28.25	28.25	3	1,262	0.24%
2021/03/19	6	25.44	0	0.00	25.85	6	1,216	0.49%
2021/03/18	8	26.26	3	25.92	26.45	5	1,181	0.42%
2021/03/17	3	24.33	3	24.75	24.55	0	1,116	0.00%
2021/03/16	1	23.50	2	23.90	24.35	-1	1,079	-0.09%
2021/03/15	4	23.57	10.1	22.46	23.65	-6.1	996	-0.61%
2021/03/12	0	0.00	6	21.65	21.50	-6	937	-0.64%
2021/02/05	15	18.48	10	19.00	18.40	5	992	0.50%
2021/01/29	5	18.06	5	18.50	18.25	0	1,201	0.00%
2021/01/27	3	18.50	3	18.55	18.45	0	1,193	0.00%
2021/01/22	6	17.93	6	18.28	17.80	0	1,201	0.00%
2021/01/20	3	17.67	3	18.00	17.60	0	1,208	0.00%
2021/01/18	1	17.65	0	0.00	18.05	1	1,212	0.08%
2021/01/11	2	19.13	6	19.05	19.00	-4	1,208	-0.33%
2021/01/07	6	21.60	0	0.00	21.65	6	1,166	0.51%
2021/01/05	0	0.00	3	20.45	20.95	-3	1,118	-0.27%
2021/01/04	3	20.00	0	0.00	20.15	3	1,106	0.27%
2020/12/30	0	0.00	4	20.48	20.40	-4	1,094	-0.37%
2020/12/29	3	19.82	0	0.00	19.85	3	1,087	0.28%
2020/12/28	1	19.90	0	0.00	20.00	1	1,088	0.09%
2020/12/24	0	20.30	0	0.00	20.30	0	1,075	0.00%
2020/12/22	0	0.00	5	20.15	19.90	-5	1,028	-0.49%
2020/12/17	1	19.55	1	19.65	19.25	0	960	0.00%
2020/12/11	11	18.61	0	0.00	18.70	11	956	1.15%
2020/12/10	1	19.05	0	0.00	18.90	1	949	0.11%
2020/12/09	2	19.55	0	0.00	19.35	2	956	0.21%
2020/12/08	1	19.80	11	20.03	19.75	-10	953	-1.05%
2020/12/07	1	19.50	8	19.50	19.55	-7	949	-0.74%
2020/12/03	0	0.00	3	19.65	20.50	-3	952	-0.31%
2020/12/02	2	19.15	0	0.00	19.15	2	928	0.22%
2020/12/01	0	0.00	4	19.35	19.45	-4	928	-0.43%
2020/11/26	0	0.00	12	19.49	19.35	-12	918	-1.31%
2020/11/25	1	18.80	0	0.00	19.20	1	925	0.11%
2020/11/23	1	18.95	0	0.00	19.15	1	915	0.11%
2020/11/20	7	19.33	6	20.39	19.10	1	924	0.11%
2020/11/19	5	19.75	3	19.65	19.60	2	926	0.22%
2020/11/17	1	19.50	0	0.00	19.55	1	916	0.11%
2020/11/16	2	20.10	2	20.15	20.10	0	909	0.00%
2020/11/13	7	18.50	4	18.39	18.35	3	861	0.35%
2020/11/12	6	18.54	0	0.00	18.50	6	858	0.70%
2020/11/11	5	19.35	0	0.00	19.50	5	844	0.59%
2020/11/10	9	19.46	0	0.00	19.50	9	837	1.07%
2020/11/09	14	18.96	0	0.00	19.25	14	747	1.87%
2020/11/06	6	17.50	0.2	17.50	17.50	5.8	685	0.85%
2020/10/29	0.2	15.45	0	0.00	15.80	0.2	646	0.03%
2020/10/27	2	15.70	0	0.00	15.70	2	629	0.32%
2020/10/23	2	15.20	0	0.00	14.95	2	606	0.33%
2020/10/21	0	0.00	3	14.70	14.80	-3	592	-0.51%
2020/10/06	0	0.00	8	13.40	13.55	-8	558	-1.43%
2020/09/30	1	13.15	0	0.00	13.20	1	549	0.18%
2020/09/24	1	13.85	0	0.00	13.50	1	536	0.19%
2020/09/23	1	14.10	0	0.00	14.10	1	528	0.19%
2020/09/15	3	14.45	0	0.00	14.35	3	486	0.62%
2020/09/14	5	14.45	1	14.55	14.50	4	482	0.83%
2020/09/07	0	0.00	1	13.70	13.70	-1	415	-0.24%
2020/09/01	0	0.00	0.1	13.95	14.05	-0.1	394	-0.02%
2020/08/27	1	13.20	0	0.00	13.35	1	394	0.25%
2020/08/13	1	11.95	0	0.00	11.95	1	236	0.42%
2020/07/31	0.1	10.55	0	0.00	10.30	0.1	198	0.05%
2020/07/02	0.1	10.65	0	0.00	10.50	0.1	147	0.07%
2020/06/02	0	0.00	1	10.40	10.25	-1	137	-0.73%
2020/06/01	1	10.40	0	0.00	10.45	1	136	0.73%
2020/03/27	0	0.00	1	8.60	8.73	-1	132	-0.76%
2020/03/18	0	0.00	2	7.39	7.26	-2	123	-1.62%
2020/03/13	0	0.00	2	8.60	9.00	-2	126	-1.58%
2020/02/05	5	10.30	0	0.00	10.30	5	270	1.85%
2019/11/26	0	0.00	1	10.90	10.90	-1	177	-0.56%
2019/11/14	3	11.48	2	11.45	11.25	1	144	0.69%
2019/09/10	1	10.55	0	0.00	10.55	1	115	0.86%
2019/07/22	0.1	11.65	0	0.00	11.70	0.1	113	0.07%
2019/03/27	0	0.00	0.5	12.30	12.35	-0.5	224	-0.22%
2019/03/05	5	13.10	0	0.00	12.65	5	123	4.04%
2019/03/04	0	0.00	6	13.13	13.20	-6	85	-6.99%
2018/09/19	1	12.40	0	0.00	12.30	1	69	1.45%
2018/02/07	10	12.35	0	0.00	12.50	10	149	6.71%
2018/01/11	0	0.00	3	13.00	13.20	-3	158	-1.90%