新盛力 (4931)-國泰-松江券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/23	0	0.00	1	31.70	31.60	-1	446	-0.22%
2024/04/19	0	0.00	2	32.40	31.90	-2	461	-0.43%
2024/04/18	3	34.28	0	0.00	34.10	3	447	0.67%
2024/04/12	0	33.80	0	0.00	33.10	0	401	0.00%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/01	0	0.00	5.1	32.41	31.90	-5.1	371	-1.36%
2024/03/29	7	33.15	2	32.68	32.75	5	363	1.38%
2024/03/28	0	0.00	8	32.20	32.50	-8	353	-2.26%
2024/03/27	10	32.93	2	32.75	32.70	8	349	2.29%
2024/03/22	0	31.20	0	0.00	32.10	0	321	0.00%
2024/03/14	0	31.15	0	0.00	30.55	0	322	0.00%
2024/03/08	0.1	30.55	6	30.31	30.15	-5.9	324	-1.82%
2024/03/04	0	31.90	1	31.80	31.80	-1	329	-0.30%
2024/02/29	0	0.00	0	31.20	31.45	0	340	0.00%
2024/02/27	1	31.50	0	0.00	31.10	1	346	0.29%
2024/02/19	0	0.00	4	32.80	32.60	-4	587	-0.68%
2024/01/30	0	30.25	0	0.00	29.95	0	567	0.00%
2024/01/29	0	0.00	0.1	30.00	30.25	-0.1	566	-0.01%
2024/01/22	0	29.60	0	0.00	29.70	0	565	0.00%
2024/01/19	0.1	30.20	0	0.00	29.25	0.1	565	0.02%
2024/01/12	1	29.15	0	0.00	29.15	1	552	0.18%
2024/01/08	0	0.00	2	30.20	29.90	-2	562	-0.36%
2024/01/04	2	29.95	0	0.00	29.85	2	566	0.35%
2023/12/21	1	31.20	0	0.00	31.40	1	570	0.18%
2023/12/14	2	31.70	0	0.00	31.60	2	597	0.33%
2023/12/13	0	31.80	4	31.70	31.50	-4	594	-0.67%
2023/12/12	1	31.80	0	0.00	31.75	1	595	0.17%
2023/12/11	0	0.00	2	32.50	32.30	-2	598	-0.33%
2023/12/07	1	32.15	1	32.30	32.45	0	611	0.00%
2023/12/06	2	32.80	2	32.98	32.70	0	617	0.00%
2023/12/05	1	32.75	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	0	33.40	33.50	0	686	0.00%
2023/11/30	0	0.00	2	32.85	32.80	-2	685	-0.29%
2023/11/28	1	32.95	1	33.20	33.40	0	683	0.00%
2023/11/27	2	32.73	1	32.95	32.65	1	682	0.15%
2023/11/22	0	0.00	1	33.75	33.70	-1	666	-0.15%
2023/11/21	0	0.00	10	34.18	34.45	-10	647	-1.54%
2023/11/20	20	35.08	10	35.41	35.20	10	606	1.65%
2023/11/17	0	0.00	4	32.59	33.10	-4	498	-0.80%
2023/11/13	2	28.33	3	28.48	28.70	-1	462	-0.22%
2023/11/10	1	29.00	0	0.00	28.65	1	468	0.21%
2023/10/26	2	30.30	1	30.25	30.20	1	603	0.17%
2023/10/25	1	30.90	2	30.85	31.00	-1	611	-0.16%
2023/10/23	0	0.00	1	30.40	30.05	-1	680	-0.15%
2023/10/20	1	29.50	6	29.48	29.80	-5	696	-0.72%
2023/10/19	0.3	30.40	0	0.00	30.35	0.3	714	0.04%
2023/10/18	5	30.35	8	30.53	30.35	-3	724	-0.41%
2023/10/06	0.1	33.00	0	0.00	33.15	0.1	846	0.01%
2023/09/15	0.1	33.60	0	0.00	33.35	0.1	968	0.01%
2023/09/08	3	32.20	0	0.00	32.05	3	995	0.30%
2023/09/07	1	35.35	0	0.00	35.45	1	959	0.10%
2023/09/04	1	34.90	1	35.00	34.80	0	1,086	0.00%
2023/08/30	1	34.30	0	0.00	34.25	1	1,751	0.06%
2023/08/28	0	33.80	0	0.00	33.40	0	1,792	0.00%
2023/08/25	0	0.00	1	33.90	34.00	-1	1,810	-0.06%
2023/08/22	4	33.75	4	33.85	33.80	0	1,907	0.00%
2023/08/14	0	0.00	9	33.62	33.65	-9	2,402	-0.37%
2023/08/08	2.2	36.08	0	0.00	35.80	2.2	2,443	0.09%
2023/08/07	0	0.00	1	37.95	38.30	-1	2,435	-0.04%
2023/07/31	0	0.00	1	40.00	39.20	-1	2,534	-0.04%
2023/07/28	1	39.20	0	0.00	39.30	1	2,525	0.04%
2023/07/27	4	39.78	3	39.87	39.75	1	2,528	0.04%
2023/07/26	7	39.89	0	0.00	39.85	7	2,514	0.28%
2023/07/25	0.1	39.15	0	0.00	38.90	0.1	2,473	0.00%
2023/07/24	1	37.10	0	0.00	37.55	1	2,471	0.04%
2023/07/20	9	38.74	5	38.65	39.50	4	2,506	0.16%
2023/07/19	1	38.70	4.1	39.57	38.60	-3.1	2,534	-0.12%
2023/07/18	3	40.02	0	0.00	40.00	3	2,806	0.11%
2023/07/17	0.1	41.45	0.1	41.25	41.35	0	2,950	0.00%
2023/07/14	0	0.00	4	40.76	40.70	-4	2,957	-0.14%
2023/07/13	1	41.15	0	0.00	40.60	1	2,983	0.03%
2023/07/11	3	42.25	0	0.00	42.05	3	3,017	0.10%
2023/07/05	0	0.00	0.1	46.20	45.80	-0.1	3,024	0.00%
2023/06/19	0.1	45.20	0	0.00	45.20	0.1	3,140	0.00%
2023/06/09	1	45.75	1	45.55	45.65	0	3,182	0.00%
2023/06/08	5.3	45.31	8	44.79	45.15	-2.7	3,190	-0.08%
2023/06/07	6	48.78	2.1	48.26	48.00	3.9	3,131	0.12%
2023/06/06	20	49.95	23	50.11	48.55	-3	3,109	-0.10%
2023/06/05	16.1	49.59	3	50.63	52.50	13.1	2,854	0.46%
2023/05/31	2	48.18	2	48.20	48.20	0	2,712	0.00%
2023/05/29	2	47.50	0	0.00	47.80	2	2,746	0.07%
2023/05/26	1	47.10	0	0.00	46.85	1	2,754	0.04%
2023/05/25	3	48.20	4	48.25	48.25	-1	2,728	-0.04%
2023/05/23	0	0.00	12	48.79	48.10	-12	2,944	-0.41%
2023/05/22	2	47.20	6	48.34	48.70	-4	2,921	-0.14%
2023/05/19	10.1	48.75	13	49.30	47.15	-2.9	2,899	-0.10%
2023/05/18	38	48.58	20	48.51	48.00	18	2,796	0.64%
2023/05/17	1	46.35	0	0.00	46.20	1	2,692	0.04%
2023/05/16	1	45.75	0	0.00	45.60	1	2,792	0.04%
2023/05/11	0	0.00	0.1	44.50	43.95	-0.1	3,781	0.00%
2023/05/10	0.1	46.20	0	0.00	45.75	0.1	3,852	0.00%
2023/05/09	1	46.30	3	46.30	45.80	-2	3,887	-0.05%
2023/05/05	0	0.00	2	44.80	44.75	-2	3,850	-0.05%
2023/05/04	0	0.00	2	44.95	44.85	-2	3,891	-0.05%
2023/04/28	2	44.95	1	44.90	44.80	1	4,150	0.02%
2023/04/26	2	44.08	6.1	44.10	44.40	-4.1	4,181	-0.10%
2023/04/25	1.1	45.53	3	45.12	45.05	-1.9	4,203	-0.05%
2023/04/24	2	46.80	0	0.00	46.95	2	4,200	0.05%
2023/04/21	70.1	49.45	63	49.39	47.80	7.1	4,222	0.17%
2023/04/20	9	48.19	17	48.13	49.15	-8	3,992	-0.20%
2023/04/18	1	47.21	1	47.05	46.95	0	3,902	0.00%
2023/04/17	1	46.50	0	0.00	47.90	1	3,911	0.03%
2023/04/14	2	45.98	2	45.90	45.40	0	3,918	0.00%
2023/04/13	3	46.15	0	0.00	45.80	3	3,937	0.08%
2023/04/12	0	0.00	1	46.95	46.95	-1	3,960	-0.03%
2023/04/11	0	46.75	0	0.00	46.45	0	3,989	0.00%
2023/04/07	0	0.00	0	47.50	47.10	0	4,091	0.00%
2023/04/06	4	47.49	3.2	47.56	47.90	0.8	4,104	0.02%
2023/03/31	0.1	46.80	1	46.90	46.90	-0.9	4,139	-0.02%
2023/03/30	6	47.16	1	47.20	47.15	5	4,185	0.12%
2023/03/29	2.1	46.74	4.1	46.35	46.65	-2	4,292	-0.05%
2023/03/27	0.2	46.50	0	0.00	46.45	0.2	4,443	0.00%
2023/03/24	1	46.20	1	46.30	46.45	0	4,549	0.00%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/22	1	47.10	1.3	46.88	46.50	-0.3	4,822	-0.01%
2023/03/21	1	46.45	0	0.00	46.35	1	4,843	0.02%
2023/03/20	2	45.80	1	45.65	45.85	1	4,870	0.02%
2023/03/17	0.1	44.60	0	0.00	44.80	0.1	4,909	0.00%
2023/03/16	1	44.90	0	45.15	43.90	1	4,992	0.02%
2023/03/14	0	46.05	0	0.00	45.60	0	5,250	0.00%
2023/03/13	2	46.20	5	45.65	45.65	-3	5,350	-0.06%
2023/03/10	2.1	46.99	0	0.00	46.50	2.1	5,464	0.04%
2023/03/09	0.1	48.80	0	0.00	48.50	0.1	5,713	0.00%
2023/03/07	4	49.70	0	0.00	48.90	4	6,584	0.06%
2023/03/06	2	49.16	0.6	48.85	49.20	1.5	6,680	0.02%
2023/03/03	0	0.00	1	47.25	46.95	-1	6,748	-0.01%
2023/03/02	1	46.45	0	0.00	46.40	1	6,874	0.01%
2023/03/01	0.2	46.60	0	0.00	46.10	0.2	7,044	0.00%
2023/02/24	0.2	48.05	3	47.92	47.75	-2.8	7,402	-0.04%
2023/02/23	0.2	48.75	6	48.75	48.75	-5.8	7,711	-0.08%
2023/02/22	1	48.90	0	0.00	48.50	1	8,173	0.01%
2023/02/21	11	50.80	7	50.96	50.60	4	8,289	0.05%
2023/02/20	3	49.43	1	49.40	49.50	2	8,296	0.02%
2023/02/17	0	0.00	2	49.15	49.10	-2	8,798	-0.02%
2023/02/16	0	0.00	1	49.05	49.30	-1	9,004	-0.01%
2023/02/15	0	0.00	3	49.32	48.55	-3	9,390	-0.03%
2023/02/14	11	48.98	12	49.07	48.45	-1	9,741	-0.01%
2023/02/13	32	51.72	25	51.64	50.10	7	10,316	0.07%
2023/02/10	44	51.48	58.2	51.65	51.10	-14.2	10,707	-0.13%
2023/02/09	6	48.28	7	48.29	48.65	-1	11,927	-0.01%
2023/02/08	2	46.38	3	46.70	45.90	-1	12,699	-0.01%
2023/02/07	4	46.54	6	46.53	46.30	-2	13,526	-0.01%
2023/02/03	8	45.64	37	45.61	44.90	-29	15,698	-0.18%
2023/02/02	3	46.05	26	45.92	46.30	-23	16,203	-0.14%
2023/02/01	5	46.21	1	46.35	46.15	4	16,653	0.02%
2023/01/31	15.1	45.70	11	45.64	46.40	4.1	16,819	0.02%
2023/01/30	57	43.11	4	43.15	43.15	53	16,874	0.31%
2023/01/16	0.1	41.80	0	0.00	42.00	0.1	17,478	0.00%
2023/01/13	3	41.80	1.1	41.61	41.40	1.9	17,827	0.01%
2023/01/12	2	42.30	1	42.20	42.00	1	18,213	0.01%
2023/01/11	1	43.00	1	42.80	43.15	0	18,617	0.00%
2023/01/10	6.1	43.04	5	42.65	42.65	1.1	19,417	0.01%
2023/01/09	7	43.51	7	43.53	43.45	0	20,366	0.00%
2023/01/06	5.1	43.70	1	43.55	43.85	4.1	20,461	0.02%
2023/01/05	5	46.01	5	44.60	44.35	0	20,747	0.00%
2023/01/04	4	46.16	5	46.08	45.85	-1	21,028	0.00%
2023/01/03	1	45.16	0	0.00	45.50	1	21,281	0.00%
2022/12/30	12	44.80	13	44.44	44.80	-1	21,770	0.00%
2022/12/29	5	43.76	4	44.90	44.90	1	22,646	0.00%
2022/12/28	6	44.85	7	44.46	44.20	-1	23,650	0.00%
2022/12/27	13.1	45.77	10.1	45.31	45.30	3	24,351	0.01%
2022/12/26	3	46.77	3.1	46.17	46.15	-0.1	24,560	0.00%
2022/12/23	1	47.19	2	46.58	47.20	-1	24,821	0.00%
2022/12/22	10	47.05	12	46.65	46.55	-2	25,295	-0.01%
2022/12/21	5	47.26	2.1	47.92	46.95	2.9	26,034	0.01%
2022/12/20	6	51.05	3	50.78	49.05	3	26,073	0.01%
2022/12/19	3.2	52.77	4	53.75	51.80	-0.8	26,055	0.00%
2022/12/16	13	52.89	13	52.98	53.10	0	26,093	0.00%
2022/12/15	12	53.55	8	53.45	53.20	4	26,077	0.02%
2022/12/14	5	50.96	5	50.88	50.80	0	25,943	0.00%
2022/12/13	2	51.15	22	50.49	50.10	-20	25,995	-0.08%
2022/12/12	1	50.20	2	50.80	50.70	-1	26,079	0.00%
2022/12/09	5	51.76	2	50.60	50.60	3	26,300	0.01%
2022/12/08	2	51.35	3	51.20	51.20	-1	26,408	0.00%
2022/12/07	10	51.76	9.1	51.63	50.50	0.9	26,426	0.00%
2022/12/06	12	53.67	13	53.55	53.20	-1	26,607	0.00%
2022/12/05	11	53.35	11.1	53.32	53.10	-0.1	26,694	0.00%
2022/12/02	6	54.20	25.1	54.26	53.90	-19	26,841	-0.07%
2022/12/01	17	54.95	11	55.41	54.20	6	27,484	0.02%
2022/11/30	46	56.22	25	55.77	54.80	21	27,478	0.08%
2022/11/29	11.1	55.26	22	54.89	56.70	-10.9	27,194	-0.04%
2022/11/28	16.1	52.40	13	51.88	53.60	3.1	26,958	0.01%
2022/11/25	12	53.51	10	52.83	52.50	2	26,952	0.01%
2022/11/24	7	53.21	4	53.45	53.80	3	27,092	0.01%
2022/11/23	14	53.04	23	53.28	52.80	-9	27,235	-0.03%
2022/11/22	16.1	54.68	13	54.13	53.10	3.1	27,187	0.01%
2022/11/21	16	54.75	15	54.74	54.10	1	27,447	0.00%
2022/11/18	73	54.62	58	53.75	53.40	15	27,657	0.05%
2022/11/17	8	53.69	9	53.24	52.90	-1	27,353	0.00%
2022/11/16	11.1	52.23	4.1	52.70	53.00	7	27,302	0.03%
2022/11/15	25.1	54.08	309.1	54.02	53.60	-283.9	27,611	-1.03%	大賣/鉅額交易
2022/11/14	13	51.72	30.1	52.22	52.70	-17.1	27,488	-0.06%
2022/11/11	176.1	53.08	192	53.27	51.60	-16	27,383	-0.06%	大買/大賣/
2022/11/10	311.1	53.00	34	52.89	52.80	277.1	27,008	1.03%	大買/鉅額交易
2022/11/09	66	53.81	52	53.63	52.00	14	26,633	0.05%
2022/11/08	21	55.83	27.1	55.11	53.00	-6.1	26,009	-0.02%
2022/11/07	117	57.90	93	57.55	57.00	24	25,403	0.09%	大買/
2022/11/04	81.1	53.63	106.1	54.15	56.10	-25.1	23,841	-0.11%	大賣/
2022/11/03	53.1	51.01	47.3	51.19	51.00	5.9	22,899	0.03%
2022/11/02	71.2	51.43	70.1	51.32	50.30	1.1	22,147	0.00%
2022/11/01	35	49.23	49	47.51	49.10	-14	20,718	-0.07%
2022/10/31	46.2	45.74	31.2	46.33	46.00	15	20,013	0.07%
2022/10/28	81	44.97	82.1	44.80	43.85	-1.1	19,532	-0.01%
2022/10/27	5.1	42.66	8	43.06	44.95	-2.9	19,120	-0.02%
2022/10/26	4	42.01	4	42.14	40.90	0	19,042	0.00%
2022/10/25	29.1	43.06	25.1	43.20	42.50	4	19,151	0.02%
2022/10/24	26.1	45.51	35.1	45.64	44.50	-9	19,007	-0.05%
2022/10/21	21	45.13	12	45.01	43.65	9	18,686	0.05%
2022/10/20	10	44.91	32	44.07	45.10	-22	18,364	-0.12%
2022/10/19	42.1	46.70	56	46.77	46.35	-13.9	18,002	-0.08%
2022/10/18	72.1	46.87	85.1	46.98	46.85	-13	17,609	-0.07%
2022/10/17	136.2	44.84	105	44.77	47.20	31.2	16,884	0.18%	大買/大賣/
2022/10/14	11	43.00	31	43.34	44.00	-20	16,217	-0.12%
2022/10/13	66	42.67	41.1	40.69	40.00	24.9	16,103	0.15%
2022/10/12	7	44.01	17	43.94	44.25	-10	15,821	-0.06%
2022/10/11	19.1	42.67	12.2	43.78	43.00	6.8	15,566	0.04%
2022/10/07	54	45.29	46	44.93	45.05	8	15,324	0.05%
2022/10/06	103	46.33	104	45.91	46.05	-1	14,887	-0.01%	大買/大賣/
2022/10/05	180	46.63	177.1	45.66	44.40	2.9	14,037	0.02%	大買/大賣/
2022/10/04	46.1	44.21	56.8	44.62	45.80	-10.7	13,091	-0.08%
2022/10/03	8.1	41.89	10	41.92	41.65	-1.9	12,429	-0.02%
2022/09/30	25	41.60	20	41.53	42.00	5	12,325	0.04%
2022/09/29	21	41.90	22	41.86	42.50	-1	12,145	-0.01%
2022/09/28	49	41.10	52	40.88	40.10	-3	11,713	-0.03%
2022/09/27	6.1	38.62	7	38.83	39.70	-1	11,055	-0.01%
2022/09/26	4.1	37.62	33.4	37.68	36.45	-29.3	11,094	-0.26%
2022/09/23	33.4	40.04	12	39.88	38.90	21.4	11,248	0.19%
2022/09/22	1	39.00	3	39.53	39.60	-2	11,374	-0.02%
2022/09/21	11	38.08	9	38.16	38.25	2	11,500	0.02%
2022/09/20	2	37.78	1	37.85	37.80	1	11,494	0.01%
2022/09/19	5	37.97	2	37.95	37.50	3	11,556	0.03%
2022/09/16	24	40.37	58.1	40.64	39.25	-34.1	11,598	-0.29%
2022/09/15	21	42.92	16	42.80	41.95	5	11,485	0.04%
2022/09/14	0	0.00	2.1	42.55	42.65	-2.1	11,510	-0.02%
2022/09/13	32	45.00	40.1	44.38	43.40	-8.1	11,628	-0.07%
2022/09/12	40	43.83	18	44.04	44.10	22	11,539	0.19%
2022/09/08	43	43.45	38	43.41	43.00	5	11,574	0.04%
2022/09/07	75.1	43.70	65	43.56	42.75	10.1	11,941	0.08%
2022/09/06	6.1	42.51	19.1	41.99	41.90	-13	11,433	-0.11%
2022/09/05	28	42.48	25	42.12	43.15	3	11,656	0.03%
2022/09/02	23	43.11	15	43.32	42.85	8	11,739	0.07%
2022/09/01	15.1	42.78	20	42.60	41.75	-4.9	12,208	-0.04%
2022/08/31	18.4	42.75	23	42.94	42.75	-4.6	12,974	-0.04%
2022/08/30	27.1	41.63	17	41.49	41.95	10.1	13,655	0.07%
2022/08/29	27.1	39.85	3.1	40.88	40.30	24	13,706	0.17%
2022/08/26	31	42.60	48.8	42.69	41.10	-17.8	13,864	-0.13%
2022/08/25	16	40.64	24.2	41.62	42.95	-8.2	13,788	-0.06%
2022/08/24	41	39.60	10	39.16	39.05	31	14,421	0.21%
2022/08/23	4.1	37.68	5	38.00	39.20	-1	14,622	-0.01%
2022/08/22	40	39.94	77.1	39.23	38.50	-37.1	14,984	-0.25%
2022/08/19	29.1	37.40	52.1	36.77	39.35	-23	15,048	-0.15%
2022/08/18	79	36.03	17	36.09	35.80	62	15,560	0.40%
2022/08/17	0	0.00	2	35.25	35.50	-2	16,850	-0.01%
2022/08/16	2.1	35.30	0	0.00	34.70	2.1	18,118	0.01%
2022/08/15	0.3	35.32	0	0.00	35.15	0.3	18,513	0.00%
2022/08/12	1	34.95	1	34.85	34.50	0	19,478	0.00%
2022/08/11	8	35.75	9	35.22	35.00	-1	20,038	0.00%
2022/08/10	8	35.34	11	35.55	35.40	-3	19,999	-0.02%
2022/08/09	2	34.58	23	34.19	34.55	-21	19,919	-0.11%
2022/08/08	0	0.00	10	32.65	33.25	-10	19,900	-0.05%
2022/08/05	0	0.00	71	33.10	33.20	-71	20,025	-0.35%
2022/08/04	66	31.70	18	32.09	32.60	48	20,077	0.24%
2022/08/03	3	33.85	3	33.82	33.00	0	20,158	0.00%
2022/08/02	33	35.47	12	35.75	33.95	21	20,260	0.10%
2022/08/01	33	35.71	27	35.48	35.55	6	20,248	0.03%
2022/07/29	29	34.23	16	33.39	33.65	13	20,486	0.06%
2022/07/28	1	31.60	4	32.10	31.75	-3	20,628	-0.01%
2022/07/27	2	31.15	0	0.00	31.70	2	20,668	0.01%
2022/07/26	16	31.38	10	31.30	31.55	6	20,805	0.03%
2022/07/25	4	33.15	0.1	33.40	32.70	4	20,901	0.02%
2022/07/22	4.1	33.76	3	34.43	33.95	1.1	20,911	0.01%
2022/07/21	14	34.47	13	34.72	34.75	1	20,877	0.00%
2022/07/20	1	32.50	1	32.80	32.80	0	20,669	0.00%
2022/07/19	2	33.10	0	0.00	32.95	2	20,751	0.01%
2022/07/18	3	32.37	18	32.50	32.95	-15	20,908	-0.07%
2022/07/15	5	31.95	1	31.95	32.15	4	21,217	0.02%
2022/07/14	1.1	31.62	0	0.00	31.60	1.1	21,762	0.01%
2022/07/13	12	31.19	4	31.00	31.00	8	21,939	0.04%
2022/07/12	2	30.60	1	30.10	30.10	1	22,048	0.00%
2022/07/11	0	0.00	1	33.20	33.20	-1	22,243	0.00%
2022/07/08	6	33.44	15	33.19	33.10	-9	22,337	-0.04%
2022/07/07	7	32.57	3	32.92	32.80	4	22,393	0.02%
2022/07/06	1	33.40	2	32.75	31.45	-1	22,466	0.00%
2022/07/05	3	33.87	3	33.02	33.35	0	22,456	0.00%
2022/07/04	6	34.26	6.5	33.99	33.00	-0.5	22,367	0.00%
2022/07/01	4	37.53	11	38.52	34.95	-7	22,204	-0.03%
2022/06/30	24	39.47	30	39.51	38.80	-6	21,963	-0.03%
2022/06/29	9	39.96	10	39.40	39.85	-1	21,716	0.00%
2022/06/28	3	38.03	2	38.10	38.30	1	21,509	0.00%
2022/06/27	20	38.92	8	38.82	39.15	12	21,440	0.06%
2022/06/24	21	37.80	11	38.10	37.25	10	21,317	0.05%
2022/06/23	6	37.65	4	37.65	37.15	2	21,166	0.01%
2022/06/22	9	38.29	19	37.22	36.95	-10	21,030	-0.05%
2022/06/21	15	39.57	17	39.60	40.05	-2	20,891	-0.01%
2022/06/20	12	40.49	14.1	40.13	38.50	-2.1	20,685	-0.01%
2022/06/17	5	41.98	9	41.78	42.30	-4	20,450	-0.02%
2022/06/16	28.1	44.99	26	45.20	42.45	2.1	20,222	0.01%
2022/06/15	18	43.34	19	43.40	42.95	-1	19,648	-0.01%
2022/06/14	31	42.90	29	43.06	43.80	2	19,469	0.01%
2022/06/13	30.1	43.76	35	42.51	42.05	-4.9	18,987	-0.03%
2022/06/10	74.1	46.30	125	46.38	45.00	-51	18,756	-0.27%	大賣/
2022/06/09	146	45.27	190	45.56	46.20	-44	18,246	-0.24%	大買/大賣/
2022/06/08	199	44.25	99.1	44.35	44.85	99.9	17,410	0.57%	大買/
2022/06/07	46	41.18	81	42.02	42.35	-35	16,494	-0.21%
2022/06/06	35.1	42.24	34	40.94	40.60	1.1	16,160	0.01%
2022/06/02	78	44.96	70	43.78	42.85	8	15,886	0.05%
2022/06/01	114	43.94	102	44.63	44.45	12	15,334	0.08%	大買/大賣/
2022/05/31	55	44.05	64	43.56	42.75	-9	14,221	-0.06%
2022/05/30	78	44.11	159	44.79	45.15	-81	13,913	-0.58%	大賣/
2022/05/27	45	43.93	117	43.79	44.00	-72	13,440	-0.54%	大賣/
2022/05/26	88	45.47	87	45.17	44.75	1	12,892	0.01%
2022/05/25	220	45.02	224	45.45	44.30	-4	11,971	-0.03%	大買/大賣/
2022/05/24	148	46.13	109	44.50	43.10	39	10,571	0.37%	大買/大賣/
2022/05/23	43	45.07	40	45.99	46.25	3	9,280	0.03%
2022/05/20	93	40.26	99	40.61	42.05	-6	8,880	-0.07%
2022/05/19	97	36.75	106.1	37.17	38.25	-9.1	7,899	-0.12%	大賣/
2022/05/18	5	34.45	11	34.54	34.80	-6	7,409	-0.08%
2022/05/17	1	33.85	2	33.95	34.15	-1	7,415	-0.01%
2022/05/16	7	33.87	27	33.82	33.40	-20	7,434	-0.27%
2022/05/13	4	34.43	3	34.30	34.85	1	7,434	0.01%
2022/05/12	29	33.61	24	33.56	33.15	5	7,281	0.07%
2022/05/11	9	34.65	2	34.35	33.25	7	7,139	0.10%
2022/05/10	13	33.22	12	33.75	33.85	1	7,000	0.01%
2022/05/09	9	35.95	8	35.70	35.00	1	6,813	0.01%
2022/05/06	50	37.80	48	37.17	37.40	2	6,635	0.03%
2022/05/05	12	35.95	26	36.41	37.40	-14	6,103	-0.23%
2022/05/04	1	35.20	0	0.00	34.00	1	5,819	0.02%
2022/05/03	7	35.22	3	35.30	35.40	4	5,729	0.07%
2022/04/29	9	34.73	9	35.15	35.65	0	5,548	0.00%
2022/04/28	2	33.30	1	33.10	32.45	1	5,403	0.02%
2022/04/27	5	32.74	30	32.68	32.60	-25	5,361	-0.47%
2022/04/26	10	36.31	11	34.81	33.15	-1	5,292	-0.02%
2022/04/25	4	35.01	7.2	35.19	35.10	-3.2	5,275	-0.06%
2022/04/22	9	37.90	6	37.85	37.60	3	5,230	0.06%
2022/04/21	7.2	38.86	6	38.65	38.10	1.2	5,046	0.02%
2022/04/20	75.1	37.89	69	38.19	38.40	6	4,666	0.13%
2022/04/19	3	33.99	4	34.50	35.65	-1	4,051	-0.02%
2022/04/18	14	33.57	11	33.88	32.45	3	3,787	0.08%
2022/04/15	10	34.35	31	33.64	32.15	-21	3,640	-0.58%
2022/04/14	5	33.73	15	32.92	35.00	-10	3,359	-0.30%
2022/04/13	12	32.51	12	31.17	33.00	0	3,170	0.00%
2022/04/12	3	28.67	3	29.02	31.00	0	2,949	0.00%
2022/04/11	5	27.97	5	28.25	28.90	0	2,760	0.00%
2022/04/08	1	25.90	7	25.87	27.80	-6	2,655	-0.23%
2022/04/07	2	25.70	0	0.00	25.30	2	2,591	0.08%
2022/04/01	0	0.00	5	26.30	26.50	-5	2,534	-0.20%
2022/03/31	2	27.70	0	0.00	26.85	2	2,525	0.08%
2022/03/30	15	27.20	1	26.85	27.15	14	2,504	0.56%
2022/03/29	3	25.88	20	25.58	26.00	-17	2,472	-0.69%
2022/03/28	18	26.66	0	0.00	26.75	18	2,420	0.74%
2022/03/25	7	27.62	0	0.00	27.60	7	2,398	0.29%
2022/03/24	0	0.00	7	28.40	28.10	-7	2,376	-0.29%
2022/03/23	2	27.93	4	28.15	28.25	-2	2,322	-0.09%
2022/03/22	4	28.09	0	0.00	27.90	4	2,295	0.17%
2022/03/21	15	28.51	1	28.60	28.85	14	2,266	0.62%
2022/03/18	1	27.55	1	27.95	28.05	0	2,220	0.00%
2022/03/17	0	0.00	1	28.90	29.05	-1	2,161	-0.05%
2022/03/15	0	0.00	1	26.40	26.10	-1	2,031	-0.05%
2022/03/14	1	30.45	2	30.30	27.60	-1	1,980	-0.05%
2022/03/11	3	28.50	1	28.35	28.60	2	1,780	0.11%
2022/03/07	5	27.30	1	27.00	27.50	4	1,575	0.25%
2022/03/04	3	28.98	1	29.25	28.60	2	1,528	0.13%
2022/03/03	61	27.90	8	27.40	27.80	53	1,452	3.65%
2022/03/02	170	27.28	0	0.00	27.05	170	1,367	12.43%	大買/鉅額交易
2022/03/01	8	27.25	0	0.00	27.65	8	1,326	0.60%
2022/02/21	1	28.35	0	0.00	28.35	1	1,143	0.09%
2022/02/18	0	0.00	3	27.67	27.50	-3	1,085	-0.28%
2022/02/17	0	0.00	8	26.93	26.80	-8	966	-0.83%
2022/02/16	1	25.80	3	26.30	27.10	-2	868	-0.23%
2022/02/15	6	26.17	5	25.98	24.75	1	778	0.13%
2022/02/14	10	24.45	1	24.45	24.45	9	615	1.46%
2022/02/09	1	22.90	0	0.00	22.90	1	600	0.17%
2022/01/26	1	21.85	0	0.00	21.80	1	612	0.16%
2022/01/24	1	21.90	0	0.00	21.90	1	604	0.17%
2022/01/21	2	22.98	2	23.35	22.75	0	591	0.00%
2022/01/18	1	24.70	0	0.00	25.00	1	509	0.20%
2022/01/10	2	23.98	1	23.45	22.50	1	254	0.39%
2022/01/07	0	0.00	1	23.15	23.00	-1	219	-0.45%
2021/12/07	1	21.05	0	0.00	20.95	1	147	0.68%
2021/08/12	0	0.00	1	20.75	20.70	-1	366	-0.27%
2021/08/05	1	22.70	1	22.70	22.60	0	345	0.00%
2021/08/03	0	0.00	2	22.40	22.20	-2	349	-0.57%
2021/08/02	2	22.08	0	0.00	22.00	2	348	0.57%
2021/07/30	0	0.00	2	22.10	21.95	-2	348	-0.57%
2021/07/28	3	23.60	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	3	24.75	24.75	-3	299	-1.00%
2021/07/22	0	0.00	2	23.00	22.65	-2	257	-0.78%
2021/07/15	0	0.00	7	22.95	22.70	-7	245	-2.85%
2021/07/14	2	23.30	4	23.30	23.30	-2	245	-0.81%
2021/07/13	0	0.00	7	24.00	23.20	-7	242	-2.89%
2021/07/12	3	22.62	1	22.65	22.65	2	219	0.91%
2021/07/09	0	0.00	1	22.25	22.20	-1	212	-0.47%
2021/07/08	3	22.70	0	0.00	22.80	3	213	1.40%
2021/07/07	13	23.07	2	23.80	22.90	11	215	5.10%
2021/07/06	5	22.93	0	0.00	23.30	5	193	2.58%
2021/01/15	0	0.00	10	22.58	22.75	-10	235	-4.25%
2021/01/14	0	0.00	5	22.75	22.95	-5	232	-2.15%
2021/01/04	5	23.35	1	23.25	23.40	4	221	1.80%
2020/12/31	5	23.00	0	0.00	23.75	5	225	2.22%
2020/12/29	0	0.00	1	23.60	23.60	-1	225	-0.44%
2020/12/24	5	23.30	0	0.00	23.30	5	220	2.27%
2020/12/10	0	0.00	10	24.13	23.85	-10	201	-4.97%
2020/12/07	10	24.68	0	0.00	24.55	10	191	5.22%
2020/12/01	0	0.00	4	27.15	26.70	-4	173	-2.30%
2020/11/27	1	26.90	0	0.00	27.25	1	151	0.66%
2020/09/24	0	0.00	1	22.25	22.05	-1	154	-0.65%
2020/07/27	0	0.00	1	23.80	22.35	-1	355	-0.28%
2020/07/21	1	24.40	0	0.00	24.55	1	375	0.27%
2020/07/10	0	0.00	8	26.10	26.00	-8	417	-1.92%
2020/07/09	2	26.88	0	0.00	27.00	2	415	0.48%
2020/07/01	8	28.00	0	0.00	27.95	8	407	1.96%
2020/06/29	1	27.70	0	0.00	27.55	1	410	0.24%
2020/06/24	0	0.00	3	28.15	28.15	-3	410	-0.73%
2020/06/19	1	28.05	0	0.00	27.90	1	419	0.24%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/15	1	26.90	0	0.00	26.55	1	422	0.24%
2020/06/11	2	27.75	10	27.95	27.70	-8	423	-1.89%
2020/06/10	1	28.60	3	28.52	28.65	-2	426	-0.47%
2020/06/09	1	28.75	0	0.00	28.80	1	430	0.23%
2020/06/05	0	0.00	1	30.35	30.35	-1	423	-0.24%
2020/06/03	10	29.84	1	29.90	29.85	9	424	2.12%
2020/06/02	3	29.90	0	0.00	29.75	3	420	0.71%
2020/05/25	2	29.80	0	0.00	29.50	2	408	0.49%
2020/05/08	0	0.00	3	32.60	32.60	-3	361	-0.83%
2020/05/04	1	29.20	0	0.00	29.35	1	330	0.30%
2020/04/30	2	29.85	0	0.00	29.85	2	331	0.60%
2020/04/21	5	30.75	5	29.25	29.30	0	338	0.00%
2020/04/17	0	0.00	1	29.55	30.25	-1	331	-0.30%
2020/04/16	1	27.80	0	0.00	30.55	1	329	0.30%
2020/04/08	0	0.00	1	26.70	26.50	-1	355	-0.28%
2020/04/06	0	0.00	1	24.20	24.50	-1	362	-0.28%
2020/03/30	5	23.40	0	0.00	23.65	5	380	1.32%
2020/03/27	0	0.00	1	25.00	23.65	-1	378	-0.26%
2020/03/25	0	0.00	7	23.71	23.60	-7	378	-1.85%
2020/03/24	4	23.08	0	0.00	22.80	4	381	1.05%
2020/03/23	3	22.17	0	0.00	22.00	3	377	0.79%
2020/03/20	1	21.70	0	0.00	21.70	1	379	0.26%
2020/03/18	0	0.00	1	22.15	21.50	-1	376	-0.27%
2020/02/24	0	0.00	7	34.39	34.15	-7	378	-1.85%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/20	0	0.00	3	37.08	36.80	-3	565	-0.53%
2020/01/17	1	36.50	0	0.00	36.50	1	593	0.17%
2020/01/16	1	36.65	0	0.00	36.75	1	593	0.17%
2020/01/15	0	0.00	5	35.40	35.50	-5	581	-0.86%
2020/01/09	5	36.42	0	0.00	35.90	5	565	0.88%
2020/01/08	0	0.00	3	35.55	34.70	-3	549	-0.55%
2020/01/06	0	0.00	1	32.50	32.50	-1	539	-0.19%
2019/12/27	2	32.63	0	0.00	32.50	2	542	0.37%
2019/12/26	1	32.90	0	0.00	33.05	1	559	0.18%
2019/12/25	0	0.00	2	33.28	33.35	-2	561	-0.36%
2019/12/23	2	34.00	0	0.00	34.00	2	589	0.34%
2019/12/19	0	0.00	1	34.40	34.45	-1	607	-0.16%
2019/12/16	2	35.05	0	0.00	35.05	2	674	0.30%
2019/12/11	0	0.00	4	35.00	35.60	-4	776	-0.51%
2019/12/05	0	0.00	1	36.15	36.60	-1	790	-0.13%
2019/11/27	0	0.00	1	36.60	36.50	-1	818	-0.12%
2019/11/25	0	0.00	1	36.95	37.00	-1	831	-0.12%
2019/11/20	1	37.70	18	37.96	37.50	-17	842	-2.02%
2019/11/19	5	38.05	0	0.00	38.00	5	864	0.58%
2019/11/18	0	0.00	1	38.10	38.50	-1	899	-0.11%
2019/11/13	2	39.45	1	39.00	39.20	1	1,008	0.10%
2019/11/12	0	0.00	2	37.25	38.05	-2	991	-0.20%
2019/11/11	0	0.00	2	34.65	34.60	-2	986	-0.20%
2019/11/07	0	0.00	2	35.58	35.80	-2	986	-0.20%
2019/11/06	1	36.50	0	0.00	36.55	1	985	0.10%
2019/11/05	0	0.00	3	37.20	37.30	-3	982	-0.31%
2019/11/04	2	37.03	37	37.70	36.60	-35	976	-3.59%
2019/11/01	40	40.45	5	40.68	39.25	35	956	3.66%
2019/10/31	9	38.86	0	0.00	40.00	9	935	0.96%
2019/10/30	1	38.25	2	38.75	38.45	-1	907	-0.11%
2019/10/29	3	38.68	1	38.00	38.90	2	888	0.22%
2019/10/25	1	37.35	11	37.15	37.60	-10	829	-1.21%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/17	2	33.05	0	0.00	32.90	2	782	0.26%
2019/10/16	1	33.55	0	0.00	33.00	1	782	0.13%
2019/10/09	2	32.65	0	0.00	32.70	2	775	0.26%
2019/10/08	0	0.00	10	32.20	32.20	-10	768	-1.30%
2019/10/07	1	33.20	0	0.00	33.20	1	763	0.13%
2019/10/04	0	0.00	1	34.85	34.55	-1	758	-0.13%
2019/10/03	1	34.25	0	0.00	34.60	1	756	0.13%
2019/10/02	2	35.20	0	0.00	36.10	2	749	0.27%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	4	31.49	6	33.18	31.20	-2	726	-0.28%
2019/09/26	3	34.25	1	34.55	34.00	2	703	0.28%
2019/09/24	7	36.05	0	0.00	35.10	7	687	1.02%
2019/09/23	1	37.35	0	0.00	37.65	1	669	0.15%
2019/09/20	15	38.20	0	0.00	38.00	15	656	2.28%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%
2019/09/18	3	36.92	2	36.95	39.00	1	591	0.17%
2019/09/17	2	34.63	0	0.00	33.45	2	547	0.37%