• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.94%
  • 成交量
    523張
  • 產業
    上櫃 資訊服務類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002102.75105.00-21,322-0.15%
2025/01/210103.0000.00103.0001,3170.00%
2025/01/201.1102.5200.00102.501.11,3190.08%
2025/01/173.1101.8314101.14101.00-10.91,319-0.83%
2025/01/1600.005110.00109.50-51,280-0.39%
2025/01/152.1108.021109.50108.501.11,2780.09%
2025/01/141107.510109.00108.5011,2760.08%
2025/01/137107.361107.50107.0061,2740.47%
2025/01/100.1112.0000.00111.500.11,2630.00%
2025/01/082117.004115.63115.00-21,257-0.16%
2025/01/070.1115.5000.00116.500.11,2390.01%
2025/01/060114.000114.50113.5001,2290.00%
2025/01/022.1115.5000.00113.502.11,2220.17%
2024/12/312113.7500.00113.5021,2050.17%
2024/12/271117.5000.00116.0011,1870.08%
2024/12/260.1119.500.1119.50117.50-0.11,1740.00%
2024/12/250.1120.501119.50119.50-0.91,159-0.08%
2024/12/241.1121.180120.50120.501.11,1360.10%
2024/12/232121.752120.25119.5001,1210.00%
2024/12/203120.172121.25119.5011,1100.09%
2024/12/191117.001117.00117.0001,0910.00%
2024/12/1811119.733118.67119.0081,0780.74%
2024/12/177.1122.4231121.81120.50-23.91,057-2.26%
2024/12/160122.331122.00120.50-11,035-0.10%
2024/12/133132.173131.00128.5001,0020.00%
2024/12/1211140.095135.93136.0069380.64%
2024/12/1114137.8687.1143.83139.00-73.1753-9.70%
2024/12/102137.752135.25135.0005580.00%
2024/12/0912138.799.4138.41139.502.65010.52%
2024/12/064131.3821129.99136.00-17336-5.06%
2024/12/051119.504.1122.68124.00-3.1180-1.72%
2024/12/041112.0000.00113.0011630.61%
2024/12/0315111.8300.00111.00151668.99%
2024/11/280.3110.0000.00109.000.31690.18%
2024/11/2700.001112.50111.00-1169-0.59%
2024/11/201112.0000.00110.5011740.57%
2024/11/190.1111.5000.00111.500.11760.06%
2024/11/180.8111.7800.00110.000.81810.46%
2024/11/152116.0000.00114.5021811.10%
2024/11/140.2115.7500.00115.000.21820.11%
2024/11/130.1116.0000.00116.500.11820.05%
2024/11/120.1116.0000.00116.000.11860.05%
2024/11/110.3116.5000.00116.000.31890.16%
2024/11/0810118.5000.00117.50101925.18%
2024/11/010.1116.5000.00117.000.12170.05%
2024/10/300.1117.0000.00116.500.12200.05%
2024/10/290.1117.480120.00117.500.12210.03%
2024/10/2800.001119.00119.00-1221-0.45%
2024/10/241121.0000.00118.5012210.45%
2024/10/210.1118.0000.00118.000.12290.04%
2024/10/1800.002119.00118.00-2238-0.84%
2024/10/171120.000.5120.50120.000.52420.21%
2024/10/162120.0000.00118.5022440.82%
2024/10/1500.001120.50121.00-1257-0.39%
2024/10/0915119.6700.00117.00152655.65%
2024/10/040.2113.0000.00112.500.22820.06%
2024/10/010.1113.370.3114.00113.50-0.2289-0.06%
2024/09/300.3113.6700.00114.000.32930.10%
2024/09/260.2115.255115.00114.50-4.8301-1.59%
2024/09/2500.000.3116.00115.50-0.3303-0.10%
2024/09/2400.000.1114.50114.50-0.1304-0.04%
2024/09/200115.000.1115.50114.00-0.1311-0.03%
2024/09/180.1113.5000.00113.500.13280.02%
2024/09/161115.001115.00114.5003310.00%
2024/09/110111.5000.00110.5003490.00%
2024/09/100.1110.5000.00110.000.13540.03%
2024/09/061113.5000.00112.0013580.28%
2024/09/041.2109.9700.00109.001.23660.32%
2024/08/3000.000.1117.00116.00-0.1368-0.03%
2024/08/2200.000.1115.50115.00-0.1384-0.03%
2024/08/194.1114.0100.00114.504.13891.05%
2024/08/166114.5000.00114.0063901.53%
2024/08/125.2112.5200.00112.005.24001.29%
2024/08/0800.002113.00114.50-2396-0.50%
2024/08/061105.5000.00105.5014090.24%
2024/08/054.3108.551105.00105.503.34080.81%
2024/08/020.1118.0000.00116.500.14140.02%
2024/08/0100.003122.00122.00-3417-0.72%
2024/07/311118.5000.00118.0014170.24%
2024/07/293119.5000.00118.0034210.71%
2024/07/262118.5015115.93118.00-13421-3.09%
2024/07/230122.0000.00121.5004230.00%
2024/07/220.1122.0000.00122.000.14250.02%
2024/07/190.1128.0000.00126.500.14200.02%
2024/07/181.1129.951130.50129.500.14170.01%
2024/07/1600.005134.00133.50-5414-1.21%
2024/07/151.1129.5000.00129.001.14100.27%
2024/07/120.1130.501131.00131.00-0.9416-0.22%
2024/07/103133.672132.50132.5014280.23%
2024/07/097132.7100.00132.0074561.53%
2024/07/0810135.5000.00135.00104462.24%
2024/07/0300.001138.00137.00-1461-0.22%
2024/07/0200.0010137.50138.00-10468-2.13%
2024/06/281137.5000.00137.0014830.21%
2024/06/262138.5000.00138.5025010.40%
2024/06/1820135.5000.00134.50206223.21%
2024/06/140135.0000.00134.5007090.00%
2024/06/1200.006.8134.56135.00-6.8781-0.87%
2024/06/111136.000136.50136.0018170.12%
2024/06/0500.001135.50135.00-1917-0.11%
2024/06/041135.5000.00135.5019520.11%
2024/05/2900.001136.50136.00-11,086-0.09%
2024/05/271135.005135.50135.50-41,108-0.36%
2024/05/231.1133.0000.00133.001.11,1790.09%
2024/05/221133.0000.00134.0011,2690.08%
2024/05/1700.000.1134.50133.50-0.11,5530.00%
2024/05/1600.000.1134.50134.50-0.11,5630.00%
2024/05/1300.001.1135.00134.50-1.11,640-0.06%
2024/05/106135.580136.00135.0061,6450.36%
2024/05/091140.502140.50139.50-11,650-0.06%
2024/05/081.1142.912143.75141.00-0.91,660-0.06%
2024/05/0700.003139.50139.50-31,653-0.18%
2024/05/0300.001.2137.58137.00-1.21,684-0.07%
2024/05/020137.000.1138.50138.50-0.11,6870.00%
2024/04/261.3135.963.1136.21135.50-1.91,793-0.10%
2024/04/240.1136.5000.00136.000.11,9030.01%
2024/04/2200.003134.00133.50-31,963-0.15%
2024/04/193.1135.535.2137.92135.00-2.11,965-0.11%
2024/04/170.1137.001136.00137.00-0.91,961-0.05%
2024/04/160133.5000.00135.0001,9740.00%
2024/04/153.4137.942139.25137.001.41,9810.07%
2024/04/120.1144.5000.00142.500.11,9540.01%
2024/04/105.5144.680.1146.00144.005.51,9570.28%
2024/04/090.1146.5700.00145.500.11,9530.00%
2024/04/080145.500.2144.91145.00-0.21,941-0.01%
2024/04/031142.5000.00143.0011,9480.05%
2024/04/0200.000143.50144.0001,9870.00%
2024/04/010143.121143.00142.50-11,987-0.05%
2024/03/290.6144.082145.00143.50-1.41,988-0.07%
2024/03/282.2143.7300.00143.002.21,9820.11%
2024/03/270143.501143.00144.00-11,989-0.05%
2024/03/266.7144.979145.33142.00-2.31,994-0.12%
2024/03/257.5148.890.1148.50146.507.41,9860.37%
2024/03/2237.4152.2316.2152.87150.0021.21,9991.06%
2024/03/215150.601151.00151.0041,9480.21%
2024/03/207149.368149.00150.50-11,941-0.05%
2024/03/1917151.3524152.56152.50-71,913-0.36%
2024/03/1818150.4413.1149.45152.004.91,9000.26%
2024/03/156149.0811.1149.50150.50-5.11,887-0.27%
2024/03/1416148.062149.25147.50141,8890.74%
2024/03/136149.422148.25146.0041,9450.21%
2024/03/1217.3149.386148.50149.0011.31,9550.58%
2024/03/111145.506.4145.63145.00-5.42,033-0.27%
2024/03/082.3140.001142.50142.501.32,0580.06%
2024/03/0711.1145.754.1146.20141.007.12,0880.34%
2024/03/063146.837147.79146.00-42,039-0.20%
2024/03/056.1143.6212144.54146.50-5.92,020-0.29%
2024/03/046145.9211146.82145.50-52,015-0.25%
2024/03/016145.921146.00145.5052,0060.25%
2024/02/291.1144.000.1145.50145.0012,0030.05%
2024/02/271.1147.431144.50144.000.12,0150.00%
2024/02/265.1149.481.1147.62147.5042,0260.20%
2024/02/235.1154.4712153.92152.00-6.92,040-0.34%
2024/02/2215150.931150.00150.00141,9640.71%
2024/02/210.2148.2600.00148.000.21,9080.01%
2024/02/2011.7148.479.2150.28149.502.51,8480.14%
2024/02/190141.500141.00140.5001,6900.00%
2024/02/160.6141.7600.00142.000.61,6950.04%
2024/02/152141.517.3142.00142.00-5.21,681-0.31%
2024/02/0500.000.1135.29135.00-0.11,649-0.01%
2024/02/020.1136.000136.00136.000.11,6550.00%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－2024/11/08
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章