誠美材 (4960)-國泰-松江券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	12.15	1	12.25	12.10	0	10,867	0.00%
2024/04/19	0	0.00	6	12.20	12.25	-6	10,890	-0.06%
2024/04/18	7	12.43	1	12.10	12.35	6	10,888	0.06%
2024/04/17	6	12.12	0	0.00	12.25	6	10,859	0.06%
2024/04/16	8.1	12.10	10	12.09	12.35	-2	10,853	-0.02%
2024/04/15	27.1	13.28	4	13.48	13.05	23.1	10,443	0.22%
2024/04/12	10	13.50	0.8	13.60	13.55	9.2	10,187	0.09%
2024/04/11	0	0.00	2	13.40	13.35	-2	9,663	-0.02%
2024/04/03	3.1	13.43	1	13.35	13.35	2.1	9,541	0.02%
2024/04/02	1	13.60	8	13.46	13.60	-7	9,511	-0.07%
2024/04/01	0	12.98	1	12.95	13.00	-1	9,511	-0.01%
2024/03/29	0	13.20	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	0.00	20	13.30	13.20	-20	9,651	-0.21%
2024/03/27	20	13.40	3	13.32	13.25	17	9,644	0.18%
2024/03/26	3	13.30	0.1	13.25	13.25	2.9	9,629	0.03%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/22	2.5	13.18	1	12.90	13.30	1.5	9,691	0.02%
2024/03/21	0	12.85	0	0.00	12.80	0	9,610	0.00%
2024/03/20	0	0.00	1	12.50	12.40	-1	9,480	-0.01%
2024/03/19	1	12.60	1	12.65	12.55	0	9,471	0.00%
2024/03/18	1	12.55	28	12.59	12.65	-27	9,478	-0.28%
2024/03/15	5	12.80	1	12.60	12.60	4	9,506	0.04%
2024/03/14	10	12.73	0	0.00	12.65	10	9,511	0.11%
2024/03/13	4	12.84	1	13.05	12.75	3	9,498	0.03%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	0	0.00	1.8	13.05	13.20	-1.8	9,427	-0.02%
2024/03/06	3	13.37	0	0.00	13.35	3	9,361	0.03%
2024/03/05	0	0.00	2	13.45	13.50	-2	9,314	-0.02%
2024/03/01	0	13.65	0	0.00	13.40	0	9,288	0.00%
2024/02/29	0	0.00	0	13.80	13.75	0	9,270	0.00%
2024/02/27	7	13.84	0	0.00	13.75	7	9,259	0.08%
2024/02/26	11	14.29	7	14.17	14.15	4	9,273	0.04%
2024/02/23	2	13.73	0	0.00	13.60	2	9,367	0.02%
2024/02/22	4.1	13.97	1	14.00	13.95	3.1	9,364	0.03%
2024/02/21	14	14.25	3	14.32	14.25	11	9,351	0.12%
2024/02/20	28.2	14.44	0	0.00	14.35	28.2	9,284	0.30%
2024/02/19	3.2	14.28	139	14.07	14.30	-135.9	8,763	-1.55%	大賣/鉅額交易
2024/02/16	1	13.80	13	13.79	13.85	-12	8,299	-0.14%
2024/02/15	1	13.40	3	13.33	13.50	-2	8,195	-0.02%
2024/02/05	6	12.91	0	0.00	13.00	6	8,145	0.07%
2024/02/02	7.1	13.12	0	0.00	13.05	7.1	8,245	0.09%
2024/02/01	6	13.47	8	13.45	13.25	-2	8,263	-0.02%
2024/01/31	0	0.00	16	13.85	13.45	-16	8,291	-0.19%
2024/01/30	2	13.70	29	13.81	13.80	-27	8,154	-0.33%
2024/01/29	0	0.00	4	13.25	13.50	-4	7,922	-0.05%
2024/01/26	1	13.00	0	0.00	13.00	1	7,820	0.01%
2024/01/25	0	13.00	0	0.00	13.05	0	7,809	0.00%
2024/01/24	11	12.94	2	12.95	12.90	9	7,774	0.12%
2024/01/23	3	12.93	4	13.30	12.85	-1	8,034	-0.01%
2024/01/22	1	13.00	34	12.78	13.10	-33	8,375	-0.39%
2024/01/19	55.2	12.59	1	12.85	12.45	54.2	8,565	0.63%
2024/01/18	9	13.23	3	13.67	13.10	6	8,444	0.07%
2024/01/17	9	14.68	31	14.77	14.55	-22	7,660	-0.29%
2024/01/16	0	0.00	6	13.80	13.80	-6	7,473	-0.08%
2024/01/15	11	13.70	38	13.74	13.75	-27	7,700	-0.35%
2024/01/12	4	13.35	2	13.35	13.60	2	7,796	0.03%
2024/01/11	10	13.70	1	13.65	13.50	9	8,083	0.11%
2024/01/10	0	0.00	32	13.52	13.60	-32	8,535	-0.37%
2024/01/04	0	0.00	5	13.20	13.35	-5	9,432	-0.05%
2023/12/29	0	0.00	3	13.35	13.35	-3	9,485	-0.03%
2023/12/28	0	0.00	20	13.55	13.50	-20	9,482	-0.21%
2023/12/27	5	13.68	0	0.00	13.45	5	9,490	0.05%
2023/12/26	0	0.00	5	13.60	13.60	-5	9,392	-0.05%
2023/12/25	4.1	13.50	0.9	13.20	13.40	3.2	9,303	0.03%
2023/12/22	5	13.15	25	13.20	13.25	-20	9,260	-0.22%
2023/12/21	25	13.15	0	0.00	13.10	25	9,284	0.27%
2023/12/20	3	13.35	3.8	13.50	13.50	-0.8	9,306	-0.01%
2023/12/19	23	13.29	7	13.15	13.30	16	9,218	0.17%
2023/12/15	0.1	12.95	0	0.00	13.10	0.1	9,225	0.00%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/12	1	13.00	100	13.03	13.05	-99	9,196	-1.08%
2023/12/04	0	0.00	2	13.40	13.25	-2	9,135	-0.02%
2023/12/01	5	13.15	0	0.00	13.45	5	9,116	0.05%
2023/11/29	1	13.05	1	13.10	13.30	0	9,080	0.00%
2023/11/28	5	13.00	0	0.00	13.10	5	9,033	0.06%
2023/11/24	2	12.80	0	0.00	12.80	2	8,962	0.02%
2023/11/22	28	13.47	1	13.75	13.20	27	8,917	0.30%
2023/11/21	201	13.45	211.2	13.45	13.45	-10.2	8,621	-0.12%	大買/大賣/
2023/11/20	10	12.85	4	13.15	13.15	6	8,673	0.07%
2023/11/17	15	12.73	0	0.00	12.80	15	8,888	0.17%
2023/11/16	10	12.40	1	12.35	12.55	9	9,016	0.10%
2023/11/15	30	12.16	0	0.00	12.25	30	9,047	0.33%
2023/11/13	227	12.23	201	12.05	12.05	26	9,019	0.29%	大買/大賣/
2023/11/10	7	12.19	25	12.17	12.40	-18	8,983	-0.20%
2023/11/09	9	12.36	0	0.00	12.35	9	8,857	0.10%
2023/11/08	34	12.49	4	12.45	12.45	30	8,814	0.34%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	1	12.50	26	12.46	12.45	-25	8,710	-0.29%
2023/11/03	25	12.34	10	12.38	12.40	15	8,709	0.17%
2023/11/02	121	12.48	120	12.41	12.40	1	8,671	0.01%	大買/大賣/
2023/11/01	20	12.60	1	12.50	12.40	19	8,624	0.22%
2023/10/31	81	12.77	1,115	12.99	12.35	-1,034	8,565	-12.07%	大賣/鉅額交易
2023/10/30	256	13.31	1,570	13.05	13.10	-1,314	8,226	-15.97%	大買/大賣/鉅額交易
2023/10/27	177	14.16	153	13.70	13.70	24	7,733	0.31%	大買/大賣/
2023/10/26	35	13.90	55	14.04	13.90	-20	7,218	-0.28%
2023/10/25	170	13.94	176.2	13.78	13.75	-6.2	6,680	-0.09%	大買/大賣/
2023/10/24	231.5	13.57	201	13.71	14.15	30.5	6,451	0.47%	大買/大賣/
2023/10/23	30	13.25	1	13.25	13.55	29	5,831	0.50%
2023/10/20	11	13.56	22	13.41	13.50	-11	5,605	-0.20%
2023/10/19	2	13.35	22.2	13.28	13.50	-20.2	5,468	-0.37%
2023/10/18	231	13.11	201	13.45	13.15	30	5,147	0.58%	大買/大賣/
2023/10/17	145	13.38	112.1	13.54	13.60	32.9	4,671	0.70%	大買/大賣/
2023/10/16	120	13.08	132	13.19	13.05	-12	4,208	-0.29%	大買/大賣/
2023/10/12	0	0.00	1	12.35	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	0.8	12.05	12.25	-0.8	3,891	-0.02%
2023/10/06	0	0.00	3	12.10	12.05	-3	3,819	-0.08%
2023/10/03	5	12.20	10	12.10	11.95	-5	4,094	-0.12%
2023/10/02	5	12.20	0	0.00	12.30	5	4,157	0.12%
2023/09/28	1	12.10	1	12.15	12.20	0	4,269	0.00%
2023/09/27	0	0.00	2	12.30	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	10	12.15	12.10	-10	4,486	-0.22%
2023/09/12	10	11.95	10	11.95	11.95	0	4,680	0.00%
2023/09/11	30	11.98	30	11.95	11.95	0	4,686	0.00%
2023/09/08	10	12.00	0	0.00	12.00	10	4,621	0.22%
2023/09/07	10	11.85	16	11.95	11.95	-6	4,626	-0.13%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/08/31	0	0.00	25	12.06	12.00	-25	5,373	-0.47%
2023/08/30	35	11.95	15	12.02	11.95	20	5,438	0.37%
2023/08/29	1	11.95	5	11.90	12.05	-4	5,409	-0.07%
2023/08/28	4	12.25	0	0.00	12.00	4	5,351	0.07%
2023/08/25	0	0.00	28	12.30	12.25	-28	5,283	-0.53%
2023/08/24	56	12.64	74	12.60	12.50	-18	5,254	-0.34%
2023/08/23	0	0.00	400	12.73	12.60	-400	5,131	-7.80%	大賣/鉅額交易
2023/08/22	60	12.54	0	0.00	12.30	60	4,781	1.25%
2023/08/21	0	0.00	0.1	11.80	11.95	-0.1	4,600	0.00%
2023/08/17	0	0.00	3	11.85	11.85	-3	4,474	-0.07%
2023/08/08	1	12.15	1	12.10	12.15	0	4,317	0.00%
2023/08/07	0	0.00	2	12.35	12.20	-2	4,290	-0.05%
2023/08/02	1	12.25	1	12.30	12.10	0	4,238	0.00%
2023/08/01	3	12.33	0	0.00	12.35	3	4,213	0.07%
2023/07/31	3	12.67	3	12.70	12.45	0	4,160	0.00%
2023/07/28	0	0.00	91	12.00	11.95	-91	3,949	-2.30%
2023/07/27	1	12.05	0	0.00	12.10	1	3,927	0.03%
2023/07/26	1	11.90	0.7	11.95	11.80	0.3	3,912	0.01%
2023/07/24	0	0.00	3	11.60	11.65	-3	3,991	-0.08%
2023/07/20	5	11.80	0	0.00	11.75	5	4,218	0.12%
2023/07/19	0	0.00	1	12.00	11.75	-1	4,419	-0.02%
2023/07/18	8	12.07	0	0.00	11.90	8	4,578	0.17%
2023/07/13	0	0.00	10	12.35	12.25	-10	4,838	-0.21%
2023/07/11	0	0.00	0	12.60	12.45	0	4,871	0.00%
2023/07/10	0	0.00	26	12.94	12.85	-26	4,714	-0.55%
2023/07/07	11	12.82	1	12.80	12.75	10	4,635	0.22%
2023/07/06	2	12.75	19	12.64	12.75	-17	4,576	-0.37%
2023/07/05	26	12.49	0	0.00	12.65	26	4,510	0.58%
2023/07/04	0	0.00	0	12.00	12.15	0	4,391	0.00%
2023/06/29	0	11.75	0	0.00	11.90	0	4,509	0.00%
2023/06/15	0	0.00	5	11.60	11.60	-5	4,905	-0.10%
2023/06/08	6	11.57	1	11.35	11.20	5	5,047	0.10%
2023/06/06	3	11.60	1	11.60	11.55	2	4,434	0.05%
2023/06/05	0.5	11.60	0	0.00	11.70	0.5	4,569	0.01%
2023/06/02	5	11.35	0	0.00	11.35	5	4,603	0.11%
2023/05/25	0	11.50	0	0.00	11.35	0	5,530	0.00%
2023/05/23	10	11.55	0	0.00	11.55	10	5,710	0.18%
2023/05/17	0	11.50	0	0.00	11.50	0	6,232	0.00%
2023/05/12	0	11.30	0	0.00	11.25	0	6,356	0.00%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/08	0	0.00	10	11.75	11.70	-10	6,382	-0.16%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/03	0	11.79	0	0.00	11.70	0	6,339	0.00%
2023/05/02	0	0.00	0.3	11.95	11.85	-0.3	6,322	0.00%
2023/04/28	0	0.00	30.1	12.00	11.95	-30.1	6,293	-0.48%
2023/04/27	10	12.00	13	12.03	12.00	-3	6,239	-0.05%
2023/04/26	40.1	11.59	42.5	11.44	11.55	-2.4	6,166	-0.04%
2023/04/25	4.1	11.80	1	11.80	11.70	3.1	6,096	0.05%
2023/04/24	101.2	13.32	3	13.30	12.60	98.2	5,891	1.67%	大買/
2023/04/12	1	13.25	45.4	13.22	13.05	-44.4	5,518	-0.80%
2023/04/11	0	0.00	2	12.83	12.85	-2	5,244	-0.04%
2023/04/10	0	0.00	0	12.65	12.70	0	5,112	0.00%
2023/04/07	0.2	12.55	0	0.00	12.65	0.2	5,040	0.00%
2023/03/29	0	12.80	15	12.75	12.60	-15	4,887	-0.31%
2023/03/28	11	12.55	10	12.60	12.70	1	4,872	0.02%
2023/03/27	0	12.68	0	12.61	12.60	0	4,805	0.00%
2023/03/24	0	0.00	7	12.70	12.60	-7	4,680	-0.15%
2023/03/23	0	12.55	0	0.00	12.50	0	4,561	0.00%
2023/03/22	1	12.55	0	0.00	12.50	1	4,487	0.02%
2023/03/21	15.1	12.48	0	0.00	12.45	15.1	4,418	0.34%
2023/03/17	50	12.21	0.2	12.20	12.30	49.8	4,233	1.18%
2023/03/16	1.3	11.86	1.2	11.89	12.00	0.1	4,109	0.00%
2023/03/15	0	11.82	0	11.85	11.85	0	3,981	0.00%
2023/03/14	0	11.68	0	0.00	11.60	0	3,846	0.00%
2023/03/13	1	11.90	0	12.00	11.85	1	3,813	0.03%
2023/03/09	0	0.00	2	12.40	12.35	-2	3,728	-0.05%
2023/03/08	0	12.33	2	12.35	12.45	-2	3,692	-0.05%
2023/03/07	0.1	12.50	0	0.00	12.40	0.1	3,636	0.00%
2023/03/03	2.1	12.58	0	0.00	12.50	2.1	3,506	0.06%
2023/03/02	0	12.45	12	12.64	12.40	-12	3,408	-0.35%
2023/03/01	0	12.50	8	12.50	12.45	-8	3,329	-0.24%
2023/02/24	3	12.60	1	12.60	12.50	2	3,288	0.06%
2023/02/23	1.1	12.93	3	12.65	12.65	-1.9	3,131	-0.06%
2023/02/22	10	12.75	2	12.85	12.85	8	3,031	0.26%
2023/02/21	42	13.00	2	12.75	12.80	40	2,947	1.36%
2023/02/20	1.2	12.66	16	12.92	12.90	-14.8	2,821	-0.52%
2023/02/17	2	12.25	7	12.42	12.45	-5	2,448	-0.20%
2023/02/16	1	12.30	17	12.14	12.30	-16	2,324	-0.69%
2023/02/15	0	0.00	10	11.91	11.90	-10	2,190	-0.46%
2023/02/14	0	0.00	10	11.63	11.75	-10	2,102	-0.48%
2023/02/13	1	11.65	14	11.64	11.70	-13	2,018	-0.64%
2023/02/10	0	11.45	4	11.45	11.50	-4	1,935	-0.21%
2023/02/09	0	0.00	46	11.44	11.60	-46	1,828	-2.52%
2023/02/08	0	0.00	2	11.40	11.40	-2	1,701	-0.12%
2023/02/06	0	10.70	20	10.75	10.75	-20	1,402	-1.43%
2023/02/03	0	0.00	2	10.53	10.50	-2	1,334	-0.15%
2023/02/02	0	0.00	2	10.45	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	16	10.35	10.45	-16	1,302	-1.23%
2023/01/30	0	0.00	0	10.05	9.99	0	1,269	0.00%
2023/01/11	0	0.00	0	10.00	9.98	0	1,336	0.00%
2023/01/10	0	0.00	4	9.98	9.97	-4	1,339	-0.30%
2023/01/09	0	9.99	0	0.00	9.98	0	1,359	0.00%
2023/01/05	1	10.07	10	10.00	9.98	-9	1,408	-0.64%
2023/01/03	0	0.00	0	10.10	10.10	0	1,418	0.00%
2022/12/27	0	9.90	5	9.86	9.80	-5	1,442	-0.35%
2022/12/22	2	9.77	0	0.00	9.76	2	1,473	0.14%
2022/12/21	5	9.61	0	0.00	9.65	5	1,497	0.33%
2022/12/16	0	0.00	0	9.98	9.97	0	1,538	0.00%
2022/12/15	0	10.05	0	0.00	10.10	0	1,537	0.00%
2022/12/06	1	10.05	0	0.00	10.05	1	1,579	0.06%
2022/11/29	0	0.00	1	9.85	9.88	-1	1,664	-0.06%
2022/11/25	0	9.99	0	0.00	9.92	0	1,667	0.00%
2022/11/21	0	9.99	0	0.00	9.90	0	1,779	0.00%
2022/11/18	0	10.03	0	0.00	9.97	0	1,806	0.00%
2022/11/15	0.1	10.25	0	0.00	10.10	0.1	1,956	0.01%
2022/11/14	6	10.07	0	0.00	10.05	6	2,040	0.29%
2022/11/10	1	10.30	17	10.23	10.25	-16	1,991	-0.80%
2022/11/09	0	0.00	16	10.20	10.15	-16	2,003	-0.80%
2022/11/08	0	0.00	10	10.04	10.05	-10	2,048	-0.49%
2022/11/07	0	0.00	18	9.97	9.99	-18	2,061	-0.87%
2022/11/01	1	9.33	4	9.39	9.41	-3	2,100	-0.14%
2022/10/27	4	9.22	0	0.00	9.26	4	2,158	0.19%
2022/10/20	5	9.45	0	0.00	9.42	5	2,131	0.23%
2022/10/13	2	9.36	0	0.00	9.42	2	2,161	0.09%
2022/10/12	6	9.91	1	9.95	9.92	5	2,120	0.24%
2022/10/06	1	10.25	0	0.00	10.20	1	2,160	0.05%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/09/28	0	0.00	4	9.47	9.35	-4	2,373	-0.17%
2022/09/27	0	0.00	0	9.65	9.79	0	2,371	0.00%
2022/09/26	16	9.88	0	0.00	9.61	16	2,385	0.67%
2022/09/19	7	10.30	0	0.00	10.35	7	2,461	0.28%
2022/09/14	18	10.24	0	0.00	10.35	18	2,530	0.71%
2022/09/13	43	10.30	0	0.00	10.25	43	2,547	1.69%
2022/09/12	2	10.30	2	10.40	10.35	0	2,634	0.00%
2022/09/08	26	10.31	0	0.00	10.30	26	2,671	0.97%
2022/09/07	3	10.25	0	0.00	10.30	3	2,705	0.11%
2022/09/06	31	10.25	0	0.00	10.15	31	2,737	1.13%
2022/09/05	81	10.60	1	10.60	10.55	80	2,732	2.93%
2022/08/25	0	0.00	1	10.95	10.95	-1	2,677	-0.04%
2022/08/23	0	0.00	1	10.85	10.80	-1	2,629	-0.04%
2022/08/19	1	10.90	1	10.95	10.85	0	2,563	0.00%
2022/08/17	1	10.50	6	10.42	10.40	-5	2,505	-0.20%
2022/08/15	0	0.00	8	10.09	10.25	-8	2,514	-0.32%
2022/08/12	1	9.94	1	9.94	9.94	0	2,496	0.00%
2022/08/05	1	9.57	0	0.00	9.43	1	2,843	0.04%
2022/08/01	0	9.45	2	9.44	9.41	-2	3,077	-0.06%
2022/07/28	0	9.45	0	0.00	9.29	0	3,254	0.00%
2022/07/27	2	9.39	0	0.00	9.39	2	3,290	0.06%
2022/07/20	0	0.00	14	9.63	9.40	-14	3,653	-0.38%
2022/07/19	0.1	9.46	0	0.00	9.48	0.1	3,761	0.00%
2022/07/14	3	9.54	25	9.62	9.69	-22	4,940	-0.45%
2022/07/11	8	9.73	0	0.00	9.73	8	6,244	0.13%
2022/07/08	19	9.89	15	9.96	9.88	4	6,450	0.06%
2022/07/07	1	9.65	1	9.70	9.79	0	6,548	0.00%
2022/07/06	1	9.95	1	9.78	9.55	0	7,139	0.00%
2022/07/05	0	0.00	10	9.67	9.81	-10	7,941	-0.13%
2022/07/01	2	9.65	0	0.00	9.50	2	8,392	0.02%
2022/06/29	0	10.45	0	0.00	10.30	0	8,539	0.00%
2022/06/28	0	0.00	3	10.50	10.35	-3	8,665	-0.03%
2022/06/20	6	10.45	0	0.00	10.10	6	8,957	0.07%
2022/06/17	7	10.81	3	10.87	10.65	4	8,976	0.04%
2022/06/16	2	11.05	1	11.00	11.00	1	9,032	0.01%
2022/06/15	1	11.20	0	0.00	11.20	1	10,180	0.01%
2022/06/14	4	11.00	1	11.05	11.05	3	10,311	0.03%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/09	0	0.00	2	11.65	11.60	-2	10,682	-0.02%
2022/05/23	1	11.85	1	11.85	11.75	0	11,599	0.00%
2022/05/20	10	11.85	12	11.82	11.80	-2	11,699	-0.02%
2022/05/19	21	11.55	29	11.68	11.80	-8	11,762	-0.07%
2022/05/18	2	11.60	0	0.00	11.60	2	11,974	0.02%
2022/05/16	2	11.40	1	11.40	11.40	1	11,890	0.01%
2022/05/13	3	11.00	0	0.00	11.25	3	11,871	0.03%
2022/05/12	1	11.00	0	0.00	10.90	1	11,923	0.01%
2022/05/09	0	0.00	2	11.35	11.35	-2	12,272	-0.02%
2022/05/06	2	11.75	0	0.00	11.75	2	12,223	0.02%
2022/05/05	1	12.00	6	12.09	11.90	-5	13,249	-0.04%
2022/05/04	0	0.00	6	11.80	11.90	-6	13,169	-0.05%
2022/05/03	4	11.90	0	0.00	11.85	4	13,196	0.03%
2022/04/29	10	12.05	1	12.05	11.95	9	13,256	0.07%
2022/04/28	0	0.00	5	12.00	11.95	-5	13,268	-0.04%
2022/04/26	2	11.70	3	11.87	12.00	-1	13,159	-0.01%
2022/04/25	3	11.57	2	11.53	11.50	1	13,116	0.01%
2022/04/22	10	12.00	31	12.10	11.90	-21	13,063	-0.16%
2022/04/21	43	11.98	10	12.03	11.95	33	13,055	0.25%
2022/04/20	1	12.85	2	12.93	12.90	-1	12,243	-0.01%
2022/04/19	3	12.98	0	0.00	13.00	3	12,137	0.02%
2022/04/18	16	12.87	8	12.76	12.90	8	11,783	0.07%
2022/04/15	3	12.70	5	12.62	12.50	-2	11,195	-0.02%
2022/04/14	2	12.65	2	12.30	12.25	0	10,984	0.00%
2022/04/13	1	12.30	2	12.50	12.50	-1	10,831	-0.01%
2022/04/12	6	12.18	0	0.00	12.45	6	10,793	0.06%
2022/04/11	26	12.12	52	12.28	12.60	-26	10,284	-0.25%
2022/04/08	4	11.28	0	0.00	11.60	4	9,588	0.04%
2022/04/07	6	11.44	2	11.20	11.20	4	9,700	0.04%
2022/04/06	0	0.00	2	11.70	11.85	-2	9,815	-0.02%
2022/04/01	16	11.76	0	0.00	11.75	16	10,219	0.16%
2022/03/31	4	12.03	100	12.05	11.95	-96	10,297	-0.93%
2022/03/30	61	12.10	0	0.00	12.10	61	10,274	0.59%
2022/03/29	4	12.01	3	12.15	12.10	1	10,281	0.01%
2022/03/28	0	0.00	10	12.15	12.15	-10	10,278	-0.10%
2022/03/24	25	12.45	0	0.00	12.30	25	10,299	0.24%
2022/03/23	7	12.24	0	0.00	12.20	7	10,228	0.07%
2022/03/22	0	12.35	0	0.00	12.20	0	10,288	0.00%
2022/03/21	4	12.38	2	12.38	12.35	2	10,264	0.02%
2022/03/18	19	12.56	6	12.70	12.55	13	10,455	0.12%
2022/03/17	7	12.59	6	12.63	12.60	1	10,501	0.01%
2022/03/16	0	0.00	28	12.71	12.75	-28	10,662	-0.26%
2022/03/15	2	12.55	0	0.00	12.55	2	10,661	0.02%
2022/03/14	5	12.25	0	0.00	12.10	5	10,529	0.05%
2022/03/10	2	12.25	0	0.00	12.25	2	10,673	0.02%
2022/03/08	1	12.05	2	12.10	12.05	-1	10,976	-0.01%
2022/03/07	1	12.40	2	12.35	12.30	-1	10,881	-0.01%
2022/03/03	0	0.00	3	13.40	13.20	-3	10,745	-0.03%
2022/03/02	0	0.00	1	13.25	13.30	-1	10,826	-0.01%
2022/03/01	7	13.39	0	0.00	13.35	7	10,850	0.06%
2022/02/25	0	13.20	0	0.00	13.20	0	10,845	0.00%
2022/02/24	10	13.25	0	0.00	13.05	10	11,172	0.09%
2022/02/23	12	13.50	0	0.00	13.45	12	11,201	0.11%
2022/02/21	2	13.50	2	13.55	13.50	0	12,093	0.00%
2022/02/18	16	13.63	10	13.50	13.45	6	12,066	0.05%
2022/02/17	1	13.20	1	13.30	13.25	0	11,902	0.00%
2022/02/16	2	13.00	2	12.95	13.00	0	12,041	0.00%
2022/02/15	6	12.92	3	12.70	12.75	3	12,145	0.02%
2022/02/14	22	12.88	1	12.95	12.85	21	12,167	0.17%
2022/02/11	24	13.18	0	0.00	13.20	24	12,199	0.20%
2022/02/10	3	13.10	6	13.30	13.30	-3	12,280	-0.02%
2022/02/09	0	12.80	186	13.13	13.25	-186	12,294	-1.51%	大賣/鉅額交易
2022/02/08	0	0.00	3	12.50	12.70	-3	12,183	-0.02%
2022/02/07	1	12.30	0	0.00	12.40	1	12,198	0.01%
2022/01/26	3	12.05	1	12.00	11.95	2	11,269	0.02%
2022/01/21	3	12.38	0	0.00	12.30	3	11,582	0.03%
2022/01/20	0	0.00	2	12.80	12.80	-2	11,917	-0.02%
2022/01/19	0	0.00	3	12.83	12.75	-3	12,023	-0.02%
2022/01/17	1	12.30	2	12.55	12.60	-1	11,971	-0.01%
2022/01/14	93	12.08	10	12.15	12.25	83	11,931	0.70%
2022/01/11	42	12.79	0	0.00	12.70	42	11,734	0.36%
2022/01/07	80	13.35	50	12.85	12.95	30	11,702	0.26%
2022/01/05	30	13.50	65.1	13.49	13.50	-35.1	11,580	-0.30%
2022/01/04	2	13.45	6	13.45	13.50	-4	11,524	-0.03%
2022/01/03	4	13.75	50	13.60	13.60	-46	11,481	-0.40%
2021/12/30	0	0.00	11	13.91	13.95	-11	11,397	-0.10%
2021/12/29	54	13.57	56	13.82	13.85	-2	11,120	-0.02%
2021/12/28	100	13.74	102	13.55	13.55	-2	10,839	-0.02%	大賣/
2021/12/27	0	0.00	12	13.33	13.50	-12	10,476	-0.11%
2021/12/24	0	0.00	0	13.05	13.05	0	10,274	0.00%
2021/12/23	1	12.90	1	12.95	12.85	0	10,353	0.00%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/17	5.1	12.85	0	0.00	12.75	5.1	10,339	0.05%
2021/12/16	1	12.80	0	0.00	13.00	1	10,306	0.01%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	11	13.07	24	13.08	12.95	-13	10,184	-0.13%
2021/12/13	10	13.86	25	13.77	13.65	-15	9,898	-0.15%
2021/12/10	15	13.22	3	13.30	13.20	12	8,691	0.14%
2021/12/09	7	13.11	6	13.07	13.15	1	8,396	0.01%
2021/12/07	10	12.65	70	12.85	13.00	-60	8,230	-0.73%
2021/12/06	15	12.28	5	12.30	12.40	10	8,047	0.12%
2021/12/03	20	12.45	0	0.00	12.35	20	8,055	0.25%
2021/12/02	35	12.61	7	12.40	12.30	28	8,077	0.35%
2021/11/30	1	12.75	1	12.60	12.60	0	7,775	0.00%
2021/11/29	2	12.30	0	0.00	12.50	2	7,805	0.03%
2021/11/26	18	12.88	5	12.91	12.70	13	7,793	0.17%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/24	10	13.11	7	13.22	13.25	3	7,669	0.04%
2021/11/23	24.2	13.30	17	13.43	13.15	7.2	7,627	0.09%
2021/11/22	12	13.10	1	13.20	13.25	11	7,890	0.14%
2021/11/19	14	13.30	9	13.03	13.10	5	7,885	0.06%
2021/11/18	36	13.42	18	13.39	13.50	18	7,654	0.24%
2021/11/17	2	12.75	0	0.00	12.75	2	6,899	0.03%
2021/11/16	1	12.70	0	0.00	12.60	1	6,896	0.01%
2021/11/15	1	12.75	1	12.70	12.60	0	6,874	0.00%
2021/11/12	2	12.50	2	12.18	12.20	0	6,793	0.00%
2021/11/11	2	12.53	1	12.65	12.55	1	6,704	0.01%
2021/11/10	0	0.00	1	12.60	12.60	-1	6,733	-0.01%
2021/11/09	2	12.48	1	12.80	12.35	1	6,706	0.01%
2021/11/08	11	12.90	14	12.84	12.85	-3	6,632	-0.05%
2021/11/04	0	0.00	10	12.50	12.45	-10	6,611	-0.15%
2021/11/03	2	12.40	26	12.46	12.45	-24	6,652	-0.36%
2021/11/02	4	12.21	18	12.28	12.20	-14	6,821	-0.21%
2021/11/01	7	12.11	7	12.12	12.15	0	6,944	0.00%
2021/10/29	0	0.00	30	11.93	11.90	-30	7,824	-0.38%
2021/10/28	74	12.17	53	11.95	11.80	21	8,212	0.26%
2021/10/27	26	11.80	1	11.80	11.95	25	8,325	0.30%
2021/10/26	20	11.50	0	0.00	11.50	20	9,751	0.21%
2021/10/25	0	0.00	1	11.45	11.45	-1	12,794	-0.01%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/15	2	11.30	0	0.00	11.35	2	14,346	0.01%
2021/10/14	0	0.00	3	11.15	11.10	-3	14,340	-0.02%
2021/10/13	0	0.00	2	11.20	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	3	11.05	11.20	-3	14,632	-0.02%
2021/10/08	1	11.10	0	0.00	11.00	1	14,685	0.01%
2021/10/05	0	0.00	1	10.30	10.70	-1	14,800	-0.01%
2021/10/04	10	10.50	3	10.83	10.50	7	14,806	0.05%
2021/10/01	2	11.03	6	11.13	11.00	-4	14,887	-0.03%
2021/09/30	2	11.45	5	11.60	11.30	-3	14,883	-0.02%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/17	1	11.35	5	11.35	11.15	-4	14,988	-0.03%
2021/09/15	0	0.00	7	11.19	11.20	-7	14,992	-0.05%
2021/09/13	0	0.00	1	11.00	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	1	11.20	11.15	-1	15,179	-0.01%
2021/09/08	10	11.00	2	11.15	10.95	8	15,437	0.05%
2021/09/07	0	0.00	2	11.10	11.15	-2	15,635	-0.01%
2021/09/06	0	0.00	64	11.17	11.05	-64	15,661	-0.41%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/09/01	0	0.00	8	11.53	11.45	-8	15,807	-0.05%
2021/08/31	2	11.45	10	11.45	11.40	-8	15,799	-0.05%
2021/08/30	8	11.64	0	0.00	11.55	8	15,873	0.05%
2021/08/27	17	11.67	4	11.66	11.70	13	15,907	0.08%
2021/08/26	48	11.72	49	11.67	11.70	-1	15,956	-0.01%
2021/08/25	2	11.58	2	11.60	11.40	0	15,401	0.00%
2021/08/23	1	11.50	0	0.00	11.55	1	15,639	0.01%
2021/08/20	1	11.20	0	11.33	11.15	1	15,654	0.01%
2021/08/18	3	11.50	2	11.55	11.65	1	15,693	0.01%
2021/08/17	2	11.45	0	0.00	11.20	2	15,953	0.01%
2021/08/16	0	0.00	2	11.50	11.40	-2	16,061	-0.01%
2021/08/13	2	11.88	20	12.00	11.80	-18	16,109	-0.11%
2021/08/12	3	12.13	2	12.10	12.15	1	16,187	0.01%
2021/08/11	1	11.90	0	0.00	11.95	1	16,454	0.01%
2021/08/10	37	12.73	4	12.65	12.45	33	16,659	0.20%
2021/08/09	1	12.70	4.2	12.62	12.55	-3.2	16,867	-0.02%
2021/08/06	1	12.85	471	12.91	12.90	-470	16,923	-2.78%	大賣/鉅額交易
2021/08/05	7	13.40	24	13.39	13.30	-17	16,932	-0.10%
2021/08/04	60	13.55	48.4	13.64	13.60	11.6	17,023	0.07%
2021/08/03	12	13.43	24	13.38	13.30	-12	16,393	-0.07%
2021/08/02	16	12.90	25	13.04	13.15	-9	16,154	-0.06%
2021/07/30	86.2	12.93	64	12.94	13.05	22.2	15,914	0.14%
2021/07/29	283	13.18	173	13.24	12.35	110	14,490	0.76%	大買/大賣/鉅額交易
2021/07/28	44	12.01	0	0.00	12.50	44	11,572	0.38%
2021/07/27	5	12.05	6.2	12.13	12.00	-1.2	11,635	-0.01%
2021/07/26	24.4	12.08	8	12.28	12.50	16.4	11,747	0.14%
2021/07/23	5	11.50	5.1	11.60	11.65	-0.1	11,397	0.00%
2021/07/22	5	11.43	4	11.65	11.35	1	11,732	0.01%
2021/07/21	20	11.08	0	0.00	11.00	20	11,836	0.17%
2021/07/16	16	11.78	4	11.78	11.70	12	14,045	0.09%
2021/07/15	10	11.25	0	0.00	11.45	10	14,999	0.07%
2021/07/14	10	11.25	0	0.00	11.25	10	15,111	0.07%
2021/07/12	1	11.50	0	0.00	11.45	1	15,936	0.01%
2021/07/09	2	11.55	0	0.00	11.55	2	16,168	0.01%
2021/07/08	10	11.85	10.2	11.70	11.85	-0.2	16,904	0.00%
2021/07/07	0	0.00	1	11.60	11.50	-1	17,602	-0.01%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	1.1	11.61	11.70	-1.1	19,485	-0.01%
2021/07/02	5	11.47	3	11.48	11.40	2	19,684	0.01%
2021/06/29	0	0.00	1	11.40	11.30	-1	20,572	0.00%
2021/06/23	0	0.00	6.2	11.40	11.65	-6.2	22,522	-0.03%
2021/06/22	1	11.10	0	0.00	11.20	1	23,084	0.00%
2021/06/21	0	0.00	4	11.30	11.20	-4	23,786	-0.02%
2021/06/17	0	0.00	177	11.82	11.80	-177	26,013	-0.68%	大賣/鉅額交易
2021/06/16	72	11.31	0.2	11.40	11.15	71.8	26,203	0.27%
2021/06/15	0	0.00	6	11.55	11.50	-6	26,170	-0.02%
2021/06/11	85	11.72	0	0.00	11.65	85	26,194	0.32%
2021/06/10	16	11.79	0	0.00	11.80	16	26,175	0.06%
2021/06/08	0	0.00	2	11.95	11.95	-2	26,180	-0.01%
2021/06/07	0	0.00	3	11.95	12.05	-3	26,242	-0.01%
2021/06/03	0	0.00	1	12.60	12.30	-1	26,223	0.00%
2021/06/02	1	12.40	0	0.00	12.20	1	26,178	0.00%
2021/06/01	0	0.00	6	12.49	12.50	-6	26,269	-0.02%
2021/05/31	24	12.61	23	12.70	12.50	1	26,394	0.00%
2021/05/27	2	12.03	2	12.13	12.15	0	26,375	0.00%
2021/05/26	2	12.28	24	12.15	12.15	-22	26,401	-0.08%
2021/05/25	20	12.39	21	12.44	12.40	-1	26,516	0.00%
2021/05/24	7	11.93	3	11.95	12.05	4	26,429	0.02%
2021/05/21	0	0.00	4	11.80	11.80	-4	26,381	-0.02%
2021/05/20	1	12.00	0	0.00	11.50	1	26,613	0.00%
2021/05/19	7	11.57	14	11.85	12.00	-7	26,719	-0.03%
2021/05/18	85	11.19	58	11.20	11.50	27	26,525	0.10%
2021/05/17	5	10.80	236	10.58	10.50	-231	26,358	-0.88%	大賣/鉅額交易
2021/05/14	1	11.95	0	0.00	11.65	1	26,166	0.00%
2021/05/13	5	11.95	548	11.58	11.95	-543	26,413	-2.06%	大賣/鉅額交易
2021/05/12	5	11.79	119	11.94	11.75	-114	26,771	-0.43%	大賣/鉅額交易
2021/05/11	22	13.16	11	13.02	13.00	11	26,607	0.04%
2021/05/10	2	14.13	1	14.15	14.15	1	26,789	0.00%
2021/05/07	1	14.05	3	13.67	13.95	-2	26,767	-0.01%
2021/05/06	0	13.30	0	13.30	13.20	0	26,740	0.00%
2021/05/05	6	13.23	5	12.71	13.10	1	26,634	0.00%
2021/05/04	26	12.27	51	12.84	12.85	-25	26,510	-0.09%
2021/05/03	7	13.55	8	13.56	13.35	-1	26,245	0.00%
2021/04/29	2	14.55	2	14.53	14.25	0	25,936	0.00%
2021/04/28	120	14.74	61	14.62	14.45	59	25,808	0.23%	大買/
2021/04/27	19	14.37	12	14.25	14.25	7	25,454	0.03%
2021/04/26	11	14.35	2	14.35	14.35	9	25,485	0.04%
2021/04/23	35	14.54	26	14.36	14.45	9	25,339	0.04%
2021/04/22	141.7	15.28	95	15.50	14.35	46.7	24,646	0.19%	大買/
2021/04/21	27	14.89	106	14.87	15.05	-79	23,272	-0.34%	大賣/
2021/04/20	75	14.31	11	14.39	14.35	64	22,211	0.29%
2021/04/19	33	14.32	68	14.54	14.45	-35	22,078	-0.16%
2021/04/16	44	14.43	3	14.58	14.45	41	21,693	0.19%
2021/04/15	80	14.14	0	0.00	14.15	80	21,250	0.38%
2021/04/14	52	14.05	22.1	13.65	13.80	29.9	21,014	0.14%
2021/04/13	88	14.89	20	15.06	14.55	68	20,398	0.33%
2021/04/12	455	15.57	118	14.98	15.65	337	19,774	1.70%	大買/大賣/鉅額交易
2021/04/09	121	14.41	58	14.40	14.65	63	18,724	0.34%	大買/
2021/04/08	19	13.91	5	14.04	14.00	14	17,974	0.08%
2021/04/07	8	13.81	7	13.96	14.05	1	17,879	0.01%
2021/04/06	7	13.57	17	13.58	13.75	-10	17,628	-0.06%
2021/04/01	4	13.26	12	13.32	13.25	-8	17,533	-0.05%
2021/03/31	12	13.29	57	13.37	13.40	-45	17,469	-0.26%
2021/03/30	44	13.50	25.3	13.62	13.55	18.7	17,255	0.11%
2021/03/29	9	13.04	13	13.06	13.10	-4	16,369	-0.02%
2021/03/26	88	12.55	64.1	12.54	12.55	23.9	15,905	0.15%
2021/03/25	6	12.68	23	12.55	12.50	-17	15,819	-0.11%
2021/03/24	7	13.00	18	12.98	12.90	-11	15,210	-0.07%
2021/03/23	93.3	13.26	33	13.20	12.55	60.3	14,514	0.42%
2021/03/22	3	12.57	45	13.01	13.10	-42	12,823	-0.33%
2021/03/19	19	12.01	6	11.82	11.95	13	12,461	0.10%
2021/03/18	8	11.76	4	11.75	11.75	4	12,347	0.03%
2021/03/17	0	0.00	3	11.65	11.65	-3	12,507	-0.02%
2021/03/16	8	11.54	5	11.55	11.40	3	12,937	0.02%
2021/03/15	3	11.77	15	11.70	11.65	-12	13,657	-0.09%
2021/03/12	20	11.55	7	11.55	11.70	13	13,808	0.09%
2021/03/11	20	11.38	9	11.40	11.40	11	14,398	0.08%
2021/03/10	0	0.00	2	11.25	11.30	-2	15,030	-0.01%
2021/03/09	3	11.17	4	11.05	11.15	-1	15,541	-0.01%
2021/03/08	6	11.37	0	0.00	11.30	6	15,738	0.04%
2021/03/05	17	11.46	0	0.00	11.40	17	16,418	0.10%
2021/03/04	0	0.00	0.5	11.75	11.80	-0.5	16,413	0.00%
2021/03/03	2	11.40	5	11.40	11.60	-3	16,233	-0.02%
2021/03/02	7	11.68	5	11.40	11.30	2	16,289	0.01%
2021/02/25	2	11.65	8	11.66	11.80	-6	16,047	-0.04%
2021/02/24	2	11.55	2	11.75	11.50	0	15,955	0.00%
2021/02/23	6	11.71	4	11.70	11.70	2	15,673	0.01%
2021/02/22	10	11.92	8	11.93	11.85	2	15,761	0.01%
2021/02/19	0	11.55	3	11.40	11.60	-3	15,520	-0.02%
2021/02/18	0	0.00	1	11.20	11.40	-1	15,408	-0.01%
2021/02/17	2	11.60	0	0.00	11.45	2	15,463	0.01%
2021/02/05	0	11.35	0	0.00	11.15	0	15,237	0.00%
2021/02/04	0	11.25	1	11.30	11.25	-1	15,141	-0.01%
2021/02/03	10	11.64	20	11.64	11.65	-10	14,736	-0.07%
2021/02/02	18	11.25	19	11.27	11.25	-1	14,095	-0.01%
2021/02/01	7	11.18	7	11.11	11.05	0	13,875	0.00%
2021/01/29	0	0.00	18	11.12	11.10	-18	13,357	-0.13%
2021/01/28	1	10.80	0	0.00	10.85	1	13,140	0.01%
2021/01/27	0	0.00	2	10.75	10.60	-2	12,957	-0.02%
2021/01/25	4	10.70	6	10.80	10.70	-2	12,908	-0.02%
2021/01/20	4	10.65	1	10.50	10.50	3	13,056	0.02%
2021/01/19	5	11.24	0	0.00	11.15	5	12,978	0.04%
2021/01/18	1	10.50	1	10.80	10.95	0	12,757	0.00%
2021/01/15	0	0.00	1	10.55	10.55	-1	12,670	-0.01%
2021/01/13	4	10.81	2	11.25	10.95	2	13,017	0.02%
2021/01/07	1	11.05	0	0.00	11.00	1	13,974	0.01%
2021/01/06	0	11.45	0	0.00	11.00	0	13,965	0.00%
2021/01/05	4	11.36	0	0.00	11.35	4	13,796	0.03%
2020/12/31	3	11.00	11	11.07	11.05	-8	13,581	-0.06%
2020/12/30	11	11.36	14	11.29	11.25	-3	13,492	-0.02%
2020/12/29	12	11.81	2	11.90	11.70	10	13,294	0.08%
2020/12/28	7	11.81	19	11.75	11.80	-12	13,080	-0.09%
2020/12/25	0	0.00	2	11.50	11.45	-2	12,768	-0.02%
2020/12/22	2	11.35	1	11.45	11.20	1	12,625	0.01%
2020/12/21	0	0.00	1	10.95	11.30	-1	12,515	-0.01%
2020/12/17	7	11.41	4	11.48	11.45	3	12,386	0.02%
2020/12/15	1	11.20	21	11.36	11.20	-20	12,320	-0.16%
2020/12/14	11	11.71	5	11.86	11.75	6	12,078	0.05%
2020/12/11	52	11.96	2	11.55	11.60	50	11,969	0.42%
2020/12/10	30	12.12	7	12.26	12.10	23	11,624	0.20%
2020/12/09	34	12.53	5	12.50	12.50	29	11,190	0.26%
2020/12/08	0	0.00	21.1	11.71	11.85	-21.1	10,609	-0.20%
2020/12/07	51	12.29	10	11.70	11.70	41	10,529	0.39%
2020/12/04	3	11.68	9	11.44	11.65	-6	10,005	-0.06%
2020/12/03	12	11.16	7	11.17	11.00	5	9,614	0.05%
2020/12/02	12	10.89	14	10.80	10.80	-2	10,043	-0.02%
2020/12/01	18	10.77	26	10.67	10.65	-8	10,052	-0.08%
2020/11/30	5	10.60	1	10.45	10.25	4	9,694	0.04%
2020/11/25	0	0.00	2	10.00	10.05	-2	10,053	-0.02%
2020/11/24	0	0.00	6	10.05	10.05	-6	10,364	-0.06%
2020/11/23	6	10.20	1	10.15	10.10	5	10,802	0.05%
2020/11/19	10	10.10	15	10.13	10.15	-5	11,146	-0.04%
2020/11/18	0	0.00	1	9.99	10.00	-1	11,015	-0.01%
2020/11/16	24	9.75	23	9.83	9.78	1	11,319	0.01%
2020/11/13	0	0.00	5	9.43	9.43	-5	11,288	-0.04%
2020/11/11	0	0.00	6	9.25	9.31	-6	11,339	-0.05%
2020/11/10	1	9.30	0	0.00	9.22	1	11,377	0.01%
2020/10/30	1	9.50	0	0.00	9.50	1	11,458	0.01%
2020/10/29	0	0.00	2	9.60	9.73	-2	11,189	-0.02%
2020/10/27	6	9.75	0	0.00	9.77	6	11,073	0.05%
2020/10/26	1	9.96	188	9.97	9.95	-187	11,010	-1.70%	大賣/鉅額交易
2020/10/23	2	9.90	0	0.00	9.86	2	10,901	0.02%
2020/10/21	80	10.17	4	10.05	10.05	76	10,713	0.71%
2020/10/20	71	10.16	25	10.21	10.20	46	10,522	0.44%
2020/10/19	10	9.42	1	9.92	9.90	9	9,696	0.09%
2020/10/16	32	9.41	17	9.51	9.10	15	9,415	0.16%
2020/10/15	19	9.30	0	0.00	9.32	19	9,311	0.20%
2020/10/14	36	9.20	0	0.00	9.22	36	9,261	0.39%
2020/10/13	0	0.00	5	9.08	9.02	-5	9,245	-0.05%
2020/09/29	1	8.27	0	0.00	8.30	1	9,717	0.01%
2020/09/25	3	8.00	18	8.00	8.08	-15	10,042	-0.15%
2020/09/24	2	8.40	0	0.00	8.26	2	10,109	0.02%
2020/09/23	1	8.83	0	0.00	8.83	1	10,031	0.01%
2020/09/18	0	0.00	11	9.10	9.13	-11	10,033	-0.11%
2020/09/17	0	0.00	10	9.01	8.97	-10	9,984	-0.10%
2020/09/16	6	8.95	0	0.00	8.96	6	9,978	0.06%
2020/09/15	5	8.99	0	0.00	8.95	5	9,879	0.05%
2020/09/14	58	8.94	67	8.95	8.96	-9	9,939	-0.09%
2020/09/11	8	8.99	0	0.00	8.98	8	10,074	0.08%
2020/09/10	5	9.53	5	9.60	9.39	0	9,977	0.00%
2020/09/09	5	9.38	5	9.51	9.43	0	9,829	0.00%
2020/09/08	3	9.54	66	9.54	9.40	-63	9,676	-0.65%
2020/09/07	33	10.09	19	9.96	9.60	14	9,394	0.15%
2020/09/04	11	9.17	11	9.21	9.46	0	8,451	0.00%
2020/09/03	2	9.37	8	9.36	9.31	-6	8,146	-0.07%
2020/09/02	85	9.17	80	9.13	9.14	5	7,746	0.06%
2020/09/01	2	9.19	38	9.25	9.15	-36	7,703	-0.47%
2020/08/31	23	9.12	91	9.22	9.04	-68	7,445	-0.91%
2020/08/28	31	9.10	7	9.05	9.00	24	7,153	0.34%
2020/08/27	10	9.22	0	0.00	9.45	10	6,863	0.15%
2020/08/26	112	8.84	3	8.81	8.83	109	6,382	1.71%	大買/鉅額交易
2020/08/25	7	8.61	3	8.26	8.73	4	6,038	0.07%
2020/08/21	3	8.13	3	8.12	8.06	0	5,768	0.00%
2020/08/20	8	8.76	0	0.00	8.10	8	5,655	0.14%
2020/08/19	0	0.00	5	8.91	9.00	-5	5,179	-0.10%
2020/08/18	6	8.20	5	8.22	8.19	1	5,012	0.02%
2020/08/17	20	8.16	0	0.00	8.19	20	4,974	0.40%
2020/08/14	0	0.00	2	8.10	8.16	-2	4,928	-0.04%
2020/08/12	1	7.87	0	0.00	7.77	1	4,866	0.02%
2020/08/11	5	8.15	0	0.00	7.93	5	4,834	0.10%
2020/08/04	0	0.00	6	7.90	7.93	-6	4,544	-0.13%
2020/07/29	0	0.00	1	7.21	7.50	-1	5,113	-0.02%
2020/07/27	7	7.81	0	0.00	7.65	7	5,083	0.14%
2020/07/23	0	0.00	1	7.95	7.96	-1	5,044	-0.02%
2020/07/17	0	0.00	1	7.93	7.93	-1	4,927	-0.02%
2020/07/13	0	0.00	1	7.91	8.00	-1	4,412	-0.02%
2020/07/10	1	7.81	1	7.71	7.77	0	4,261	0.00%
2020/07/09	1	8.00	0	0.00	7.96	1	4,229	0.02%
2020/07/08	1	7.91	0	0.00	8.12	1	4,152	0.02%
2020/07/06	2	8.13	0	0.00	8.13	2	4,028	0.05%
2020/06/29	1	7.61	0	0.00	7.55	1	3,518	0.03%
2020/06/22	1	7.93	4	7.95	7.72	-3	3,420	-0.09%
2020/06/19	4	8.06	5	8.21	7.93	-1	3,371	-0.03%
2020/06/18	16	8.15	8	8.16	8.23	8	3,278	0.24%
2020/06/16	0	0.00	1	7.11	7.13	-1	2,907	-0.03%
2020/06/03	0	0.00	6	6.70	6.79	-6	2,536	-0.24%
2020/06/02	0	0.00	5	6.24	6.18	-5	2,411	-0.21%
2020/05/27	0	0.00	0.3	6.04	6.04	-0.3	2,336	-0.01%
2020/05/26	6	5.90	5	5.95	5.86	1	2,311	0.04%
2020/05/25	0	0.00	4	5.90	5.87	-4	2,288	-0.17%
2020/05/22	0	0.00	1	6.04	6.00	-1	2,272	-0.04%
2020/05/21	0	0.00	13	6.10	6.14	-13	2,256	-0.58%
2020/05/19	6	6.00	0	0.00	6.08	6	2,181	0.28%
2020/05/14	5	6.65	0	0.00	6.66	5	2,102	0.24%
2020/05/13	11	6.74	0	0.00	6.78	11	2,079	0.53%
2020/05/12	5	6.63	0	0.00	6.65	5	2,066	0.24%
2020/05/07	0	0.00	1	6.73	6.90	-1	1,991	-0.05%
2020/04/13	2	6.75	0	0.00	6.69	2	1,000	0.20%
2020/04/09	0	0.00	1	6.44	6.50	-1	995	-0.10%
2020/04/07	1	6.65	0	0.00	6.74	1	962	0.10%
2020/03/31	20	5.08	0	0.00	5.08	20	844	2.37%
2020/03/30	20	4.62	0	0.00	4.62	20	900	2.22%
2019/12/25	1	6.98	0	0.00	7.22	1	989	0.10%
2019/11/27	0	0.00	24	6.09	6.19	-24	975	-2.46%
2019/11/20	0	0.00	3	6.81	6.81	-3	905	-0.33%
2019/10/29	0	0.00	35	8.26	8.24	-35	981	-3.57%
2019/10/25	30	8.59	0	0.00	8.59	30	1,014	2.96%
2019/10/18	0	0.00	20	8.02	8.00	-20	1,030	-1.94%
2019/10/17	0	0.00	20	8.10	8.05	-20	1,034	-1.93%
2019/10/16	0	0.00	30	8.10	8.11	-30	1,035	-2.90%
2019/10/14	0	0.00	21	8.17	8.04	-21	1,075	-1.95%
2019/10/09	0	0.00	4	8.29	8.20	-4	1,072	-0.37%
2019/09/20	0	0.00	10	9.07	8.99	-10	1,124	-0.89%
2019/09/12	0	0.00	6	10.00	10.00	-6	1,272	-0.47%
2019/09/11	0	0.00	15	9.86	10.00	-15	1,283	-1.17%
2019/09/10	0	0.00	16	9.73	9.80	-16	1,265	-1.26%
2019/07/23	0	0.00	24	9.71	9.70	-24	2,261	-1.06%
2019/06/20	0	0.00	20	8.80	8.90	-20	11,214	-0.18%
2019/05/28	6	8.97	0	0.00	9.06	6	20,133	0.03%
2019/05/20	0	0.00	16	8.46	8.21	-16	22,744	-0.07%
2019/05/17	5	9.40	11	9.26	8.80	-6	23,402	-0.03%
2019/05/16	79	9.27	84	9.42	9.55	-5	23,708	-0.02%
2019/05/15	20	9.37	21	9.69	9.36	-1	24,174	0.00%
2019/05/13	7	11.03	1	11.50	11.00	6	25,610	0.02%
2019/05/08	180	11.96	0	0.00	11.95	180	28,370	0.63%	大買/鉅額交易
2019/05/07	0	0.00	3	12.00	11.85	-3	29,184	-0.01%
2019/05/06	4	11.89	6	12.00	11.80	-2	29,537	-0.01%
2019/04/29	0	0.00	100	12.78	12.85	-100	29,890	-0.33%
2019/04/26	0	0.00	1	13.30	13.10	-1	30,041	0.00%
2019/04/25	0	0.00	10	12.55	12.70	-10	30,061	-0.03%
2019/04/24	202	13.15	44	13.13	13.15	158	30,033	0.53%	大買/鉅額交易
2019/04/23	204	13.52	57	13.49	13.20	147	30,087	0.49%	大買/鉅額交易
2019/04/22	10	13.69	6	13.63	13.70	4	30,052	0.01%
2019/04/19	0	0.00	1	13.25	13.40	-1	29,992	0.00%
2019/04/17	0	0.00	320	13.41	13.35	-320	29,921	-1.07%	大賣/鉅額交易
2019/04/15	0	0.00	3	12.88	12.95	-3	29,747	-0.01%
2019/04/11	0	0.00	10	12.95	13.15	-10	29,576	-0.03%
2019/04/10	0	0.00	19	13.04	13.40	-19	29,403	-0.06%
2019/04/08	0	0.00	1	12.70	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	20	11.74	11.55	-20	28,963	-0.07%
2019/04/02	0	0.00	610	11.43	12.10	-610	28,025	-2.18%	大賣/鉅額交易
2019/04/01	0	0.00	154	12.20	12.15	-154	27,076	-0.57%	大賣/鉅額交易
2019/03/29	0	0.00	56	11.56	11.75	-56	26,060	-0.21%
2019/03/28	22	11.76	230	11.79	11.40	-208	25,581	-0.81%	大賣/鉅額交易
2019/03/27	810	12.06	71	12.36	12.40	739	24,740	2.99%	大買/鉅額交易
2019/03/26	285	11.86	27	12.15	11.75	258	24,156	1.07%	大買/鉅額交易
2019/03/25	622	11.61	501	11.72	11.50	121	23,420	0.52%	大買/大賣/鉅額交易
2019/03/22	12	13.08	386	13.14	12.75	-374	21,780	-1.72%	大賣/鉅額交易
2019/03/21	40	13.06	16	13.02	13.00	24	21,534	0.11%
2019/03/20	21	12.88	15	12.98	12.90	6	21,572	0.03%
2019/03/19	29	13.47	16	13.46	13.15	13	21,200	0.06%
2019/03/18	5	13.20	87	13.24	13.15	-82	20,888	-0.39%
2019/03/15	205	13.70	40	13.79	13.40	165	20,624	0.80%	大買/鉅額交易
2019/03/14	52	13.51	14	13.66	13.55	38	20,056	0.19%
2019/03/13	58	13.89	91	14.05	13.45	-33	19,531	-0.17%
2019/03/12	163	13.16	87	13.21	13.70	76	17,720	0.43%	大買/
2019/03/11	149	12.84	25	12.75	12.65	124	16,400	0.76%	大買/鉅額交易
2019/03/08	29	11.92	17	11.92	12.05	12	15,515	0.08%
2019/03/07	20	11.68	2	11.68	11.60	18	15,259	0.12%
2019/03/06	133	12.18	115	11.95	11.85	18	15,043	0.12%	大買/大賣/
2019/03/05	65	12.00	5	11.95	12.00	60	14,708	0.41%
2019/03/04	20	11.80	20	11.80	11.75	0	14,311	0.00%
2019/02/27	0	0.00	129	11.40	11.65	-129	14,169	-0.91%	大賣/鉅額交易
2019/02/26	4	11.78	55	11.87	11.50	-51	13,991	-0.36%
2019/02/25	103	12.17	113	11.97	11.95	-10	13,752	-0.07%	大買/大賣/
2019/02/22	69	11.84	13	11.89	11.90	56	13,228	0.42%
2019/02/21	10	12.10	2	11.85	11.90	8	13,077	0.06%
2019/02/19	129	11.27	0	0.00	11.40	129	12,061	1.07%	大買/鉅額交易
2019/02/18	2	11.65	179	11.28	11.10	-177	11,857	-1.49%	大賣/鉅額交易
2019/02/14	11	12.12	74	12.35	12.20	-63	10,901	-0.58%
2019/02/13	15	12.60	138	12.98	12.60	-123	10,431	-1.18%	大賣/鉅額交易
2019/02/12	233	12.77	164	12.89	12.85	69	9,358	0.74%	大買/大賣/
2019/02/11	188	12.08	5	12.15	12.50	183	8,842	2.07%	大買/鉅額交易
2019/01/30	220	11.65	3	12.15	12.40	217	7,833	2.77%	大買/鉅額交易
2019/01/29	250	11.13	53	11.06	11.30	197	6,775	2.91%	大買/鉅額交易
2019/01/28	0	0.00	61	10.61	11.10	-61	6,062	-1.01%
2019/01/25	170	10.00	3	9.99	10.10	167	5,297	3.15%	大買/鉅額交易
2019/01/24	80	9.58	0	0.00	9.45	80	4,953	1.62%
2019/01/23	149	9.51	0	0.00	9.53	149	4,956	3.01%	大買/鉅額交易
2019/01/21	3	10.05	0	0.00	9.94	3	4,785	0.06%
2018/12/14	1	9.50	3	9.50	9.14	-2	4,364	-0.05%
2018/12/13	11	10.10	0	0.00	9.84	11	4,225	0.26%
2018/12/12	2	10.00	25	9.97	9.96	-23	3,972	-0.58%
2018/12/05	0	0.00	10	10.05	10.15	-10	3,733	-0.27%
2018/12/03	25	10.20	10	10.25	10.10	15	3,650	0.41%
2018/11/29	0	0.00	10	10.15	10.05	-10	3,451	-0.29%
2018/11/26	0	0.00	1	9.82	9.97	-1	3,348	-0.03%
2018/11/15	0	0.00	3	8.74	8.94	-3	2,852	-0.11%
2018/11/14	3	8.62	0	0.00	8.60	3	2,745	0.11%
2018/11/02	10	7.50	0	0.00	7.54	10	2,547	0.39%
2018/10/24	0.1	7.33	0	0.00	7.38	0.1	2,462	0.00%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/04	1	9.88	0	0.00	9.74	1	2,342	0.04%
2018/10/03	0	0.00	10	10.05	9.88	-10	2,364	-0.42%
2018/09/20	0	0.00	2	9.98	9.93	-2	2,489	-0.08%
2018/08/21	0	0.00	10	9.97	9.98	-10	3,529	-0.28%
2018/07/23	2	10.80	0	0.00	10.70	2	3,869	0.05%
2018/06/25	20	10.50	0	0.00	10.40	20	3,591	0.56%
2018/06/19	1	10.50	0	0.00	10.45	1	3,382	0.03%
2018/06/13	1	10.85	0	0.00	10.70	1	3,272	0.03%
2018/05/25	0	0.00	2	10.35	10.45	-2	3,063	-0.07%
2018/05/22	0	0.00	12	10.25	10.25	-12	3,049	-0.39%
2018/05/18	16	10.10	0	0.00	10.15	16	2,993	0.53%
2018/05/17	15	10.05	0	0.00	10.15	15	3,034	0.49%
2018/05/15	0	0.00	30	10.32	10.20	-30	3,038	-0.99%
2018/05/14	0	0.00	5	10.55	10.55	-5	3,200	-0.16%
2018/05/07	1	10.70	0	0.00	10.60	1	3,311	0.03%
2018/05/03	3	10.87	0	0.00	10.85	3	3,504	0.09%
2018/05/02	0	0.00	2	10.85	10.80	-2	3,533	-0.06%
2018/04/12	0	11.55	0	0.00	11.55	0	5,617	0.00%
2018/04/11	0	11.60	0	0.00	11.60	0	5,653	0.00%
2018/03/30	0	0.00	1	11.30	11.35	-1	6,286	-0.02%
2018/03/29	1	11.15	0	0.00	11.10	1	6,333	0.02%
2018/03/28	1	11.25	0	0.00	11.25	1	6,355	0.02%
2018/03/22	0	0.00	1	11.85	11.65	-1	6,719	-0.01%
2018/03/20	1	11.75	2	11.80	11.75	-1	7,124	-0.01%
2018/03/12	10	11.90	0	0.00	11.80	10	7,450	0.13%
2018/03/02	2	11.80	2	11.80	11.75	0	7,777	0.00%
2018/02/23	0	0.00	1	11.80	12.05	-1	8,127	-0.01%
2018/02/22	4	11.53	4	11.43	11.55	0	8,272	0.00%
2018/02/21	3	11.45	5	11.40	11.40	-2	9,009	-0.02%
2018/02/12	3	11.12	3	11.15	11.20	0	9,233	0.00%
2018/02/09	3	11.08	3	10.85	11.05	0	9,706	0.00%
2018/02/08	2	11.30	2	11.35	11.20	0	9,747	0.00%
2018/02/07	7	11.42	5	11.47	11.40	2	9,835	0.02%
2018/02/06	17	11.31	40	11.56	11.05	-23	9,910	-0.23%
2018/02/02	0	0.00	5	12.35	12.20	-5	10,007	-0.05%
2018/02/01	5	12.35	1	12.35	12.30	4	10,244	0.04%
2018/01/30	0	0.00	2	12.50	12.35	-2	10,500	-0.02%
2018/01/29	2	12.75	0	0.00	12.65	2	10,595	0.02%
2018/01/26	0	0.00	2	12.65	12.60	-2	11,014	-0.02%
2018/01/25	0	0.00	52	12.60	12.50	-52	11,747	-0.44%
2018/01/24	6	12.55	9	12.52	12.60	-3	11,752	-0.03%
2018/01/23	2	12.48	0	0.00	12.40	2	11,751	0.02%
2018/01/22	1	12.65	0	0.00	12.50	1	11,771	0.01%
2018/01/19	3	12.60	2	12.58	12.55	1	11,762	0.01%
2018/01/18	14	12.82	2	12.80	12.75	12	11,649	0.10%
2018/01/17	30	13.09	28	13.33	13.00	2	11,554	0.02%
2018/01/16	70	12.95	15	12.87	13.05	55	11,251	0.49%
2018/01/15	2	12.60	210	12.68	12.60	-208	10,747	-1.94%	大賣/鉅額交易
2018/01/12	120	12.29	1	12.35	12.40	119	10,511	1.13%	大買/鉅額交易
2018/01/11	90	12.03	1	12.00	12.10	89	10,374	0.86%