湯石照明 (4972)-國泰-松江券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	27.90	0	0.00	27.75	0.1	48	0.27%
2024/06/14	0.1	28.00	0	0.00	27.85	0.1	47	0.23%
2024/06/13	0	28.00	0	0.00	27.90	0	48	0.07%
2024/06/11	1.1	27.83	0	0.00	28.05	1.1	48	2.25%
2024/06/07	0.1	27.97	0	0.00	27.95	0.1	48	0.18%
2024/06/06	0.1	28.05	0	0.00	27.90	0.1	50	0.21%
2024/06/05	0.2	28.17	0	28.15	27.95	0.2	50	0.30%
2024/06/04	0	28.20	0	0.00	28.10	0	51	0.04%
2024/06/03	0.1	28.10	0.1	28.10	27.95	0	51	0.03%
2024/05/31	0.2	28.12	0	0.00	28.00	0.2	52	0.28%
2024/05/30	0.4	28.11	0	0.00	28.05	0.4	53	0.68%
2024/05/29	0.1	28.12	0	0.00	28.10	0.1	56	0.12%
2024/05/28	0.4	28.12	0	0.00	28.00	0.4	58	0.61%
2024/05/27	0	28.00	0	0.00	28.00	0	62	0.04%
2024/05/24	0.2	28.03	0	0.00	27.90	0.2	61	0.26%
2024/05/23	5.5	27.75	0	0.00	27.95	5.5	61	8.85%
2024/05/22	0	27.95	0	0.00	27.85	0	61	0.05%
2024/05/21	0.1	27.93	0	0.00	27.80	0.1	61	0.19%
2024/05/20	0.2	27.95	0	0.00	27.85	0.2	61	0.25%
2024/05/17	0.5	28.01	0	0.00	27.85	0.5	62	0.76%
2024/05/16	0.2	28.04	0	0.00	27.95	0.2	62	0.30%
2024/05/15	1.4	27.86	0	0.00	27.95	1.4	62	2.25%
2024/05/14	0.3	28.09	0	0.00	27.95	0.3	60	0.45%
2024/05/13	0.1	28.08	0	0.00	27.95	0.1	61	0.12%
2024/05/10	0.3	28.02	0	0.00	27.90	0.3	61	0.46%
2024/05/09	0.1	28.10	0	0.00	27.95	0.1	61	0.13%
2024/05/07	0.2	28.24	0	0.00	28.15	0.2	60	0.37%
2024/05/06	0.1	28.20	0	0.00	27.95	0.1	60	0.14%
2024/05/02	0.1	28.14	0	0.00	28.00	0.1	59	0.16%
2024/04/30	0.1	28.20	0	0.00	28.15	0.1	59	0.08%
2024/04/26	0.2	27.88	0	0.00	27.90	0.2	59	0.34%
2024/04/24	0.1	28.08	0	0.00	28.10	0.1	57	0.18%
2024/04/23	0	28.20	0	0.00	28.05	0	58	0.02%
2024/04/22	0.1	28.30	0	0.00	28.15	0.1	56	0.11%
2024/04/18	0.1	28.50	0	0.00	28.30	0.1	56	0.09%
2024/04/17	0.2	28.40	0	0.00	28.45	0.2	55	0.34%
2024/04/16	0.1	28.25	0	0.00	28.15	0.1	55	0.13%
2024/04/11	0.1	28.42	0	0.00	28.35	0.1	56	0.23%
2024/04/10	0	28.60	0	0.00	28.45	0	56	0.03%
2024/04/09	0.2	28.53	0	0.00	28.45	0.2	63	0.25%
2024/04/08	0.2	28.45	0	0.00	28.50	0.2	63	0.28%
2024/04/02	0.1	28.28	0	0.00	28.20	0.1	62	0.21%
2024/04/01	0.1	28.20	0	0.00	28.10	0.1	62	0.12%
2024/03/28	0.2	28.21	0	0.00	28.15	0.2	61	0.37%
2024/03/27	0	28.45	0	0.00	28.40	0	60	0.06%
2024/03/26	0	28.55	0	0.00	28.45	0	59	0.06%
2024/03/25	0.1	28.60	0	0.00	28.50	0.1	59	0.08%
2024/03/20	0	28.55	0	0.00	28.30	0	60	0.05%
2024/03/19	0.2	28.39	0	0.00	28.30	0.2	61	0.37%
2024/03/18	0.1	28.45	0	0.00	28.35	0.1	61	0.22%
2024/03/15	0.6	28.56	0	0.00	28.45	0.6	62	0.90%
2024/03/14	0	28.75	0	0.00	28.65	0	61	0.07%
2024/03/13	0.4	28.94	0	0.00	28.70	0.4	62	0.60%
2024/03/12	0.2	29.20	0	0.00	28.85	0.2	62	0.24%
2024/03/11	0	28.99	0	0.00	28.85	0	63	0.06%
2024/03/08	0	29.40	0	0.00	29.40	0	70	0.04%
2024/03/07	0	29.80	0	0.00	29.45	0	70	0.03%
2024/03/06	0.1	29.67	0	0.00	29.75	0.1	69	0.16%
2024/03/05	0.2	29.56	0	0.00	29.60	0.2	67	0.35%
2024/03/04	0.2	29.62	1.2	29.59	29.60	-1	66	-1.47%
2024/03/01	0	29.65	0	0.00	29.75	0	64	0.03%
2024/02/29	0	29.53	0.1	29.55	29.40	-0.1	61	-0.09%
2024/02/27	0.1	29.15	0	0.00	29.00	0.1	57	0.21%
2024/02/26	0.1	28.95	0	0.00	29.00	0.1	57	0.19%
2024/02/23	0.1	28.86	0	0.00	28.80	0.1	56	0.11%
2024/02/22	0.1	29.09	0	0.00	28.95	0.1	56	0.09%
2024/02/21	0.1	29.24	0	0.00	29.10	0.1	55	0.18%
2024/02/20	0.1	29.00	0	0.00	29.00	0.1	55	0.10%
2024/02/19	0	29.10	0	0.00	29.05	0	53	0.00%
2024/02/16	0.2	28.72	0	28.90	28.85	0.2	52	0.36%
2024/02/15	0	28.83	0	0.00	28.80	0	52	0.06%
2024/02/05	0.2	28.85	0	0.00	28.65	0.2	52	0.35%
2024/02/02	0.1	28.80	0	0.00	28.65	0.1	52	0.20%
2024/02/01	0.2	28.92	0	0.00	28.80	0.2	53	0.28%
2024/01/26	0	28.80	0	0.00	28.70	0	54	0.08%
2024/01/24	0.1	28.75	0	0.00	28.65	0.1	54	0.24%
2024/01/22	0	28.70	0	0.00	28.60	0	55	0.02%
2024/01/17	0.1	28.68	0	0.00	28.35	0.1	54	0.23%
2024/01/16	0.2	28.94	0	0.00	28.90	0.2	53	0.34%
2024/01/15	0.1	29.11	0	0.00	28.95	0.1	53	0.22%
2024/01/12	0.2	28.95	0	0.00	28.90	0.2	53	0.42%
2024/01/11	0.3	28.90	0	0.00	28.70	0.3	53	0.57%
2024/01/10	0.1	29.10	0	0.00	28.90	0.1	53	0.21%
2024/01/09	0	29.26	0	0.00	29.00	0	53	0.08%
2024/01/08	0.2	29.28	0	0.00	29.10	0.2	52	0.32%
2024/01/04	0.1	28.90	0	0.00	28.85	0.1	50	0.20%
2024/01/03	0.1	28.96	0	0.00	28.80	0.1	49	0.14%
2024/01/02	0.1	28.60	0	0.00	28.50	0.1	42	0.24%
2023/12/29	0	28.55	0	0.00	28.50	0	41	0.05%
2023/12/28	0	28.35	0	0.00	28.45	0	41	0.03%
2023/12/26	0	28.65	0	0.00	28.45	0	41	0.05%
2023/12/25	0.1	28.55	0	0.00	28.45	0.1	41	0.17%
2023/12/22	0.1	28.50	0	0.00	28.40	0.1	40	0.12%
2023/12/21	0.1	28.46	0	0.00	28.40	0.1	40	0.17%
2023/12/20	0	28.45	0	0.00	28.35	0	40	0.11%
2023/12/19	0	28.37	0	0.00	28.35	0	40	0.11%
2023/12/18	0.1	28.45	0.1	28.40	28.35	0.1	40	0.19%
2023/12/15	0.1	28.50	0	0.00	28.25	0.1	39	0.13%
2023/12/13	0.2	28.33	0	0.00	28.25	0.2	38	0.39%
2023/12/12	0.2	28.75	0	0.00	28.50	0.2	38	0.58%
2023/12/11	0	28.85	0	0.00	28.85	0	37	0.05%
2023/12/08	0.1	28.83	0	0.00	28.70	0.1	36	0.33%
2023/12/06	0.1	28.95	0	0.00	28.85	0.1	35	0.14%
2023/12/05	0	28.70	0	0.00	28.55	0	33	0.12%
2023/12/01	0.1	28.08	0	0.00	28.00	0.1	24	0.36%
2023/11/30	0.1	28.10	0	0.00	28.05	0.1	23	0.21%
2023/11/29	0	28.05	0	0.00	27.95	0	23	0.08%
2023/11/28	0.2	28.00	0	0.00	27.90	0.2	23	0.76%
2023/11/27	0.1	27.86	0	0.00	27.80	0.1	23	0.56%
2023/11/24	0.2	27.80	0	0.00	27.75	0.2	23	0.90%
2023/11/22	0.3	27.92	0	0.00	27.85	0.3	22	1.13%
2023/11/21	0.3	28.07	0	0.00	27.85	0.3	21	1.19%
2023/11/20	0	27.99	0	0.00	27.90	0	21	0.10%
2023/11/16	0.1	27.90	0	0.00	27.75	0.1	21	0.51%
2023/11/15	0.1	27.86	0	0.00	27.75	0.1	21	0.60%
2023/11/14	0.3	27.83	0	0.00	27.75	0.3	21	1.52%
2023/11/13	0.1	27.95	0	0.00	27.80	0.1	20	0.49%
2023/11/10	0.1	28.00	0	0.00	27.80	0.1	20	0.25%
2023/11/09	0.1	28.12	0	0.00	27.95	0.1	19	0.36%
2023/11/08	0	28.15	0	0.00	27.95	0	18	0.20%
2023/11/07	0.2	28.16	0	0.00	27.95	0.2	17	1.07%
2023/11/06	0	28.20	0	0.00	28.00	0	16	0.11%
2023/11/03	0	28.19	0	0.00	27.95	0	16	0.29%
2023/11/02	0.1	28.23	0	0.00	28.10	0.1	16	0.49%
2023/11/01	0.3	28.11	0	0.00	28.05	0.3	16	2.01%
2023/10/31	0.2	27.91	0	0.00	27.80	0.2	15	1.20%
2023/10/30	0.1	28.04	0	28.05	27.90	0.1	16	0.75%
2023/10/27	0.1	28.03	0	0.00	28.00	0.1	16	0.31%
2023/10/25	0.1	28.10	0	0.00	27.90	0.1	16	0.60%
2023/10/24	0.2	28.02	0	0.00	27.90	0.2	16	0.91%
2023/10/23	0	28.10	0	0.00	27.95	0	16	0.11%
2023/10/20	0.1	28.09	0	0.00	28.00	0.1	16	0.60%
2023/10/19	0	28.20	0	0.00	27.95	0	16	0.05%
2023/10/18	0	28.20	0	0.00	28.05	0	16	0.05%
2023/10/17	0	28.20	0	0.00	28.00	0	16	0.29%
2023/10/13	0	28.20	0	0.00	28.10	0	16	0.05%
2023/10/12	0	28.18	0	0.00	28.10	0	18	0.08%
2023/10/11	0	28.10	0	0.00	28.10	0	19	0.02%
2023/10/03	0	28.25	0	0.00	28.05	0	22	0.09%
2023/10/02	0	28.27	0	0.00	28.00	0	22	0.07%
2023/09/27	0	28.25	0	0.00	28.15	0	24	0.03%
2023/09/26	0.4	28.26	0	0.00	28.15	0.4	24	1.43%
2023/09/20	0	28.50	0	0.00	28.25	0	25	0.04%
2023/09/14	0.1	28.40	0	0.00	28.25	0.1	25	0.21%
2023/09/13	0.1	28.35	0	0.00	28.15	0.1	26	0.27%
2023/09/12	0	28.35	0	0.00	28.15	0	27	0.02%
2023/09/11	0	28.40	0	0.00	28.20	0	27	0.07%
2023/09/08	0	28.50	0	0.00	28.40	0	27	0.04%
2023/09/07	0.1	28.45	0	0.00	28.25	0.1	27	0.36%
2023/09/06	0	28.60	0	0.00	28.40	0	28	0.05%
2023/09/01	0	28.59	0	0.00	28.50	0	29	0.13%
2023/08/24	0.1	28.30	0	0.00	28.15	0.1	31	0.16%
2023/08/22	0	28.30	0	0.00	28.10	0	33	0.01%
2023/08/21	0	28.35	0	0.00	28.20	0	33	0.12%
2023/08/15	0	28.25	0	0.00	28.15	0	35	0.02%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/11	0	28.30	0	0.00	28.35	0	35	0.04%
2023/08/08	0	28.54	0	0.00	28.35	0	35	0.12%
2023/08/07	2	28.40	0	0.00	28.40	2	35	5.57%
2023/08/04	0.5	28.52	0	0.00	28.35	0.5	36	1.25%
2023/07/28	0.1	28.51	0	0.00	28.30	0.1	35	0.26%
2023/07/27	0.1	28.52	0	0.00	28.45	0.1	35	0.17%
2023/07/26	0	28.55	0	0.00	28.35	0	39	0.05%
2023/07/25	0	28.70	0	0.00	28.60	0	39	0.08%
2023/07/21	0.1	28.70	0	0.00	28.45	0.1	41	0.12%
2023/07/20	0	28.70	0	0.00	28.45	0	41	0.07%
2023/07/19	0	28.40	0	0.00	28.30	0	41	0.07%
2023/07/18	0	28.40	0	0.00	28.35	0	42	0.09%
2023/07/17	0	28.30	0	0.00	28.30	0	42	0.05%
2023/07/14	0.1	28.55	0	0.00	28.35	0.1	41	0.18%
2023/07/12	0.1	28.60	0	0.00	28.50	0.1	40	0.19%
2023/07/11	0.1	28.79	0	0.00	28.65	0.1	40	0.22%
2023/07/10	0.1	28.80	0	0.00	28.65	0.1	40	0.25%
2023/07/07	0.1	29.00	0	0.00	28.85	0.1	39	0.28%
2023/07/06	0.1	29.05	0	0.00	28.85	0.1	39	0.20%
2023/07/05	0.2	29.10	0	0.00	28.90	0.2	39	0.55%
2023/07/03	0	29.05	0	0.00	28.95	0	38	0.05%
2023/06/29	0	29.15	0	0.00	29.00	0	38	0.03%
2023/06/28	0	29.15	0	0.00	28.95	0	38	0.01%
2023/06/27	0	29.15	0	0.00	28.95	0	38	0.03%
2023/06/26	0	29.10	0	0.00	29.00	0	39	0.02%
2023/06/21	0	29.15	0	0.00	28.95	0	41	0.01%
2023/06/20	0	29.15	0	0.00	28.95	0	44	0.09%
2023/06/19	0	29.10	0	0.00	29.00	0	45	0.11%
2023/06/16	0.2	29.13	0	0.00	29.00	0.2	45	0.52%
2023/06/15	2	28.95	0	0.00	28.95	2	45	4.36%
2023/06/14	0.1	29.12	0	0.00	28.95	0.1	45	0.11%
2023/06/13	0.1	29.10	0	0.00	28.95	0.1	45	0.22%
2023/06/12	0	29.15	0	0.00	28.95	0	45	0.01%
2023/06/08	0.1	29.15	0	0.00	28.95	0.1	44	0.31%
2023/06/06	0	0.00	2	29.00	29.00	-2	44	-4.48%
2023/06/05	0	29.25	0	0.00	29.05	0	44	0.06%
2023/06/02	0.1	29.20	0	0.00	29.10	0.1	45	0.26%
2023/06/01	0.1	29.20	0	0.00	29.05	0.1	44	0.22%
2023/05/31	3	29.00	0.2	29.14	29.00	2.8	45	6.23%
2023/05/29	0.1	29.20	0	0.00	29.00	0.1	45	0.29%
2023/05/25	0.1	29.35	0	0.00	29.15	0.1	44	0.12%
2023/05/17	0.1	29.28	0	0.00	29.15	0.1	45	0.12%
2023/05/16	0	29.20	0	0.00	29.45	0	45	0.02%
2023/05/12	0	29.23	0	0.00	29.05	0	45	0.09%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.04%
2023/05/03	0.1	29.10	0	0.00	29.20	0.1	45	0.22%
2023/05/02	0.2	29.17	0	0.00	28.95	0.2	44	0.42%
2023/04/28	0.1	29.30	0	0.00	29.20	0.1	41	0.34%
2023/04/27	1	29.00	0.3	29.30	29.05	0.7	40	1.73%
2023/04/25	0.1	29.60	0	0.00	29.40	0.1	38	0.26%
2023/03/31	0.1	29.50	0	0.00	29.60	0.1	34	0.29%
2023/03/30	0.1	29.65	0	0.00	29.50	0.1	34	0.29%
2023/03/28	0	29.60	0	0.00	29.35	0	34	0.04%
2023/03/27	0.1	29.55	0	0.00	29.35	0.1	34	0.29%
2023/03/24	0	29.38	0	0.00	29.30	0	34	0.12%
2023/03/23	0.1	29.25	0	0.00	29.25	0.1	33	0.40%
2023/03/17	0	30.10	0	0.00	30.15	0	26	0.07%
2023/03/15	0.1	30.15	0	0.00	30.10	0.1	25	0.20%
2023/03/09	0	0.00	0.7	30.65	30.50	-0.7	25	-2.69%
2023/03/08	0	30.50	0	0.00	30.45	0	25	0.03%
2023/03/07	0	30.50	0	0.00	30.50	0	24	0.12%
2023/03/06	0.1	30.55	0.1	30.90	30.50	-0.1	24	-0.24%
2023/03/03	0	0.00	0.2	31.00	30.40	-0.2	23	-0.85%
2023/01/13	0	29.45	0	0.00	29.40	0	19	0.04%
2023/01/09	0.1	29.60	0	0.00	29.50	0.1	20	0.49%
2023/01/05	0	0.00	0	29.70	29.45	0	20	-0.07%
2023/01/04	1	29.40	0	0.00	29.50	1	20	4.96%
2022/12/22	0	29.65	0	0.00	29.45	0	21	0.16%
2022/12/19	0	29.60	0	0.00	29.40	0	23	0.15%
2022/12/16	0	29.70	0	0.00	29.65	0	24	0.15%
2022/12/15	0	29.65	0	0.00	29.70	0	24	0.06%
2022/12/09	0	0.00	0.1	30.05	29.85	-0.1	24	-0.21%
2022/12/05	0.1	30.00	0	30.10	29.95	0	26	0.06%
2022/11/24	0	0.00	1	29.55	29.75	-1	27	-3.63%
2022/11/23	0	0.00	1	29.65	29.65	-1	27	-3.68%
2022/11/21	0	0.00	2	29.60	29.55	-2	27	-7.30%
2022/11/18	0	29.93	2	29.63	29.65	-2	27	-7.21%
2022/11/17	0.3	29.92	3	29.75	29.80	-2.7	27	-9.78%
2022/11/16	0	29.35	0	0.00	29.30	0	26	0.02%
2022/11/15	0	29.80	0	0.00	29.60	0	26	0.06%
2022/11/08	2	29.83	0	0.00	29.80	2	24	8.17%
2022/11/07	1	29.60	0	0.00	29.80	1	24	4.08%
2022/11/03	1	29.60	0	0.00	29.70	1	24	4.02%
2022/11/02	0	0.00	0	31.00	29.85	0	24	-0.18%
2022/10/28	0	30.00	0	0.00	29.80	0	24	0.02%
2022/10/21	2	29.55	0.1	29.90	29.90	1.9	24	7.67%
2022/10/13	0	0.00	5	30.00	29.95	-5	22	-22.17%
2022/10/11	0	0.00	0.2	30.40	30.00	-0.2	22	-0.85%
2022/10/04	1	30.20	0	0.00	30.20	1	20	4.78%
2022/09/30	1	30.25	2	30.50	30.50	-1	20	-4.96%
2022/09/29	0	31.00	0	0.00	30.75	0	19	0.03%
2022/09/22	2	31.05	0	0.00	31.20	2	17	11.20%
2022/09/21	2	31.08	2	31.25	31.20	0	17	0.00%
2022/09/19	1	31.25	0	0.00	31.35	1	17	5.62%
2022/09/16	0	0.00	2	31.58	31.55	-2	17	-11.27%
2022/09/15	2	31.25	0	0.00	31.65	2	17	11.23%
2022/09/13	1	31.75	0	0.00	31.55	1	18	5.63%
2022/09/12	0	0.00	2	31.25	31.30	-2	17	-11.14%
2022/09/07	6	30.10	0	0.00	30.05	6	16	37.35%
2022/08/19	1	30.15	0	0.00	30.15	1	21	4.75%
2022/08/15	0	0.00	0.1	30.40	30.35	-0.1	21	-0.53%
2022/06/29	0	30.00	0	0.00	29.85	0	30	0.05%
2022/06/22	0.1	29.95	0	0.00	29.95	0.1	30	0.26%
2022/06/21	0	30.70	0	0.00	30.00	0	29	0.09%
2022/06/16	0	30.75	0	0.00	30.60	0	28	0.07%
2022/06/14	0	32.50	0	0.00	32.45	0	27	0.01%
2022/06/08	0	32.65	0	0.00	32.55	0	26	0.07%
2022/05/26	0	32.50	0	0.00	32.05	0	33	0.01%
2022/05/12	0	32.10	0	0.00	31.80	0	44	0.05%
2022/03/09	0	32.65	0	0.00	32.10	0	41	0.02%
2022/03/01	0	33.55	0	0.00	33.40	0	36	0.03%
2022/02/17	0.1	32.45	0	0.00	32.15	0.1	29	0.17%
2022/02/10	0	32.00	0	0.00	31.90	0	26	0.04%
2022/02/09	0	31.95	0	0.00	31.80	0	26	0.08%
2022/01/25	0	31.95	0	0.00	31.40	0	25	0.12%
2022/01/05	0	32.05	0	0.00	31.80	0	23	0.03%
2021/12/21	0	31.90	0	0.00	31.80	0	23	0.04%
2021/11/24	0	32.00	0	0.00	31.45	0	22	0.07%
2021/11/17	0	31.50	0	0.00	31.20	0	22	0.07%
2021/11/05	0.2	31.95	0	0.00	31.20	0.2	23	0.87%
2021/10/15	0	31.00	0	0.00	30.80	0	27	0.11%
2021/10/01	0	0.00	0	30.30	29.75	0	29	-0.01%
2021/09/30	0	0.00	0	30.90	30.45	0	30	-0.11%
2021/08/30	0	0.00	1	30.80	30.95	-1	55	-1.80%
2021/08/20	0	0.00	0	30.00	29.80	0	59	-0.03%
2021/07/23	0.1	31.62	0	0.00	31.60	0.1	90	0.05%
2021/07/15	0.1	32.20	0	0.00	31.70	0.1	104	0.10%
2021/07/09	0	0.00	1	32.10	32.05	-1	113	-0.88%
2021/07/06	1	32.00	0	0.00	32.00	1	132	0.75%
2021/05/27	0	0.00	0	33.85	33.70	0	278	-0.01%
2021/05/17	1	32.55	0	0.00	32.30	1	279	0.36%
2021/05/12	0.1	33.00	0	0.00	32.50	0.1	275	0.02%
2021/05/11	0.1	34.50	2	33.85	33.80	-2	270	-0.72%
2021/05/07	0	0.00	1	34.50	34.85	-1	267	-0.37%
2021/05/05	2	33.85	0	0.00	34.10	2	266	0.75%
2021/05/03	3	34.50	3	34.70	35.00	0	256	0.00%
2021/04/26	0.1	37.50	0	0.00	37.25	0.1	248	0.02%
2021/04/22	0.1	37.85	0	0.00	37.25	0.1	245	0.04%
2021/04/20	0	37.90	1	37.55	37.95	-1	241	-0.41%
2021/04/15	0	0.00	1	37.10	37.25	-1	238	-0.42%
2021/04/13	0.1	37.95	1	38.05	37.10	-0.9	231	-0.39%
2021/04/07	1	36.70	0	0.00	36.65	1	215	0.46%
2021/03/24	0	0.00	1	34.55	34.45	-1	183	-0.55%
2021/03/22	0	0.00	1	35.00	35.00	-1	176	-0.57%
2021/03/19	1	34.80	0	0.00	34.95	1	174	0.57%
2021/03/17	1	35.00	0	0.00	35.20	1	166	0.60%
2021/03/16	0.1	35.30	0	0.00	35.30	0.1	159	0.07%
2021/03/11	0	0.00	1	35.05	34.80	-1	136	-0.73%
2021/03/10	2	34.88	0	0.00	34.65	2	130	1.53%
2021/03/05	1	33.30	0	0.00	33.10	1	102	0.97%
2021/03/04	1	33.60	0	0.00	33.65	1	96	1.03%
2021/03/03	0	0.00	1	33.30	33.40	-1	86	-1.16%
2021/02/24	0	29.40	0.1	29.50	29.40	-0.1	47	-0.14%
2021/02/22	1.1	29.15	0	0.00	29.25	1.1	47	2.34%
2021/02/18	0	28.70	0	0.00	28.55	0	50	0.04%
2021/02/17	0	28.50	0	0.00	28.50	0	50	0.07%
2021/02/04	0.1	28.40	0	0.00	28.20	0.1	50	0.20%
2021/02/03	0.2	28.55	0	0.00	28.20	0.2	50	0.40%
2021/01/29	0	28.20	0	0.00	28.05	0	50	0.04%
2021/01/28	0.1	28.25	0	0.00	28.10	0.1	49	0.10%
2021/01/26	0.2	28.36	0	0.00	28.35	0.2	49	0.34%
2021/01/25	0	28.40	0	0.00	28.35	0	48	0.07%
2021/01/21	0.1	28.30	0	0.00	28.20	0.1	48	0.21%
2021/01/20	0.1	28.33	0	0.00	28.15	0.1	48	0.20%
2021/01/19	0	28.45	0	0.00	28.10	0	47	0.04%
2021/01/18	0.1	28.65	0	0.00	28.45	0.1	44	0.12%
2021/01/15	1.1	28.52	0	0.00	28.40	1.1	43	2.41%
2021/01/13	0.1	29.00	0	0.00	28.70	0.1	40	0.30%
2021/01/12	0.2	29.50	0	0.00	28.75	0.2	38	0.52%
2020/11/19	0	0.00	1	29.05	29.00	-1	26	-3.74%
2020/08/04	2	27.60	0	0.00	28.00	2	38	5.13%
2020/07/28	3	27.30	0	0.00	27.25	3	41	7.31%
2020/07/27	7	27.41	0	0.00	27.35	7	41	16.84%
2020/07/23	7	28.01	1	28.20	28.00	6	43	13.94%
2020/07/21	1	28.20	0	0.00	28.10	1	43	2.30%
2020/03/09	1	30.45	0	0.00	30.40	1	65	1.52%
2020/01/20	1	31.55	0	0.00	31.55	1	40	2.48%
2019/11/20	0	0.00	2	30.35	30.45	-2	25	-7.97%
2019/10/29	0	0.00	2	30.10	30.10	-2	24	-8.08%
2019/09/19	0	0.00	1	30.30	30.30	-1	25	-3.90%
2019/07/17	1	31.15	0	0.00	31.35	1	40	2.44%
2019/07/16	1	31.20	0	0.00	31.30	1	42	2.35%
2019/06/12	0	0.00	1	33.90	33.90	-1	53	-1.86%
2019/05/13	0	0.00	5	32.93	32.90	-5	80	-6.19%
2019/05/06	1	34.00	0	0.00	33.85	1	84	1.19%
2019/04/29	0	0.00	1	34.50	34.35	-1	83	-1.20%
2019/04/25	0	0.00	1	35.45	35.35	-1	82	-1.21%
2019/04/24	1	35.00	3	35.30	35.40	-2	82	-2.43%
2019/04/22	0	0.00	4	35.29	35.40	-4	80	-4.97%
2019/04/19	5	35.95	11	35.25	35.00	-6	78	-7.62%
2019/04/08	2	34.23	2	34.20	34.25	0	69	0.00%
2019/03/14	0	0.00	1	33.85	33.70	-1	64	-1.56%
2019/03/04	1	33.50	0	0.00	33.45	1	59	1.69%
2019/02/27	4	34.09	0	0.00	33.95	4	54	7.34%
2019/02/26	7	34.69	0	0.00	34.55	7	48	14.40%
2019/02/25	8	34.63	0	0.00	34.65	8	46	17.03%
2019/01/30	0	0.00	4	32.60	32.70	-4	37	-10.58%
2019/01/28	0	0.00	2	32.00	32.00	-2	37	-5.36%
2019/01/10	0	0.00	2	31.55	31.60	-2	39	-5.06%
2018/11/08	4	30.43	0	0.00	30.25	4	58	6.86%
2018/10/11	0	0.00	10	30.15	30.15	-10	88	-11.33%
2018/07/19	2	36.50	0	0.00	36.50	2	543	0.37%
2018/07/17	2	36.50	0	0.00	36.50	2	557	0.36%
2018/07/06	3	35.50	0	0.00	35.70	3	620	0.48%
2018/07/03	1	38.10	0	0.00	37.95	1	658	0.15%
2018/06/21	0	0.00	1	39.10	39.15	-1	953	-0.10%
2018/06/06	0	0.00	2	44.20	43.90	-2	1,276	-0.16%
2018/06/05	2	45.50	2	45.20	44.10	0	1,287	0.00%
2018/06/04	8	45.06	8	44.88	44.05	0	1,307	0.00%
2018/05/23	0	0.00	2	41.45	41.30	-2	1,454	-0.14%
2018/05/22	1	41.50	0	0.00	41.45	1	1,451	0.07%
2018/04/30	0	0.00	5	42.02	41.15	-5	1,289	-0.39%
2018/04/25	0	0.00	1	36.05	36.80	-1	1,212	-0.08%
2018/04/16	3	37.82	0	0.00	37.75	3	1,146	0.26%
2018/04/13	2	40.00	0	0.00	38.45	2	1,143	0.17%
2018/04/09	0	0.00	2	40.00	39.00	-2	1,098	-0.18%
2018/03/27	3	47.83	0	0.00	44.55	3	936	0.32%
2018/03/26	5	48.00	6	46.63	48.20	-1	848	-0.12%
2018/03/23	14	43.70	11	43.75	43.85	3	769	0.39%
2018/03/22	2	44.58	6	43.95	42.90	-4	713	-0.56%
2018/03/21	6	43.75	1	43.60	43.10	5	618	0.81%
2018/03/19	1	37.95	0	0.00	37.40	1	420	0.24%
2018/03/08	0	0.00	1	39.00	37.75	-1	343	-0.29%
2018/03/07	3	37.67	2	38.75	37.45	1	298	0.34%