榮科 (4989)-國泰-松江券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
83張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	24.85	0	0.00	25.00	1	233	0.43%
2024/06/12	0	0.00	5	24.70	24.75	-5	236	-2.11%
2024/06/06	1	24.85	0	0.00	25.00	1	234	0.43%
2024/06/05	1	25.50	0	0.00	25.45	1	231	0.43%
2024/05/31	3	25.80	0	0.00	25.70	3	231	1.29%
2024/05/30	0	0.00	6	26.25	25.75	-6	232	-2.58%
2024/05/23	10	27.00	0	0.00	26.50	10	229	4.37%
2024/05/15	0	0.00	12	25.31	25.60	-12	217	-5.51%
2024/05/07	1	26.25	1	26.40	26.35	0	213	0.00%
2024/05/06	1	26.70	1	26.95	26.40	0	212	0.00%
2024/04/22	0	0.00	1	25.60	25.40	-1	208	-0.48%
2024/04/19	0	0.00	1	26.25	25.45	-1	209	-0.48%
2024/04/02	0	0.00	1	24.80	24.70	-1	224	-0.45%
2024/03/19	0	0.00	0.9	23.50	23.55	-0.9	214	-0.42%
2024/02/21	0	0.00	1	26.80	26.85	-1	200	-0.50%
2024/01/17	0	0.00	1	26.10	25.80	-1	173	-0.58%
2024/01/15	1	26.70	2	26.65	26.65	-1	168	-0.59%
2024/01/12	2	26.53	3	27.30	27.05	-1	165	-0.60%
2024/01/11	0	0.00	2	26.35	26.30	-2	153	-1.31%
2024/01/08	2	27.40	0	0.00	26.90	2	146	1.36%
2024/01/05	2	27.65	0	0.00	27.70	2	142	1.41%
2024/01/04	2	27.33	0	0.00	26.60	2	130	1.54%
2023/10/04	0	0.00	0	27.40	27.80	0	744	0.00%
2023/09/05	0	27.20	0	0.00	27.35	0	764	0.00%
2023/08/28	2	24.75	0	0.00	24.60	2	752	0.27%
2023/08/08	0	0.00	1	31.20	29.95	-1	701	-0.14%
2023/08/07	0	0.00	1	30.95	30.75	-1	694	-0.14%
2023/08/04	2	30.30	2	30.10	30.50	0	686	0.00%
2023/08/02	0	0.00	2	31.40	30.60	-2	675	-0.30%
2023/08/01	0	0.00	2	31.40	30.20	-2	644	-0.31%
2023/07/31	2	35.95	0	0.00	33.80	2	604	0.33%
2023/07/28	0	0.00	1.2	30.85	33.60	-1.2	515	-0.22%
2023/07/27	14.2	31.05	10	31.28	30.55	4.2	432	0.96%
2023/07/26	0	0.00	0.1	31.00	29.85	-0.1	396	-0.01%
2023/07/25	2.1	30.47	3	30.43	32.00	-1	353	-0.27%
2023/07/24	2	29.15	4	28.66	29.30	-2	220	-0.91%
2023/07/19	2	26.55	0	0.00	26.35	2	166	1.20%
2023/07/05	2	28.03	0	0.00	27.75	2	187	1.06%
2023/06/29	0	0.00	1	27.85	27.55	-1	184	-0.54%
2023/06/28	0	0.00	2	28.00	27.80	-2	184	-1.08%
2023/06/26	4	28.60	6	28.93	29.05	-2	186	-1.07%
2023/05/05	0	0.00	4	26.50	26.35	-4	384	-1.04%
2023/05/04	0	0.00	1	26.40	26.20	-1	388	-0.26%
2023/04/24	2	26.28	0	0.00	26.35	2	426	0.47%
2023/04/20	1	27.20	0	0.00	26.80	1	505	0.20%
2023/04/17	2	27.30	0	0.00	27.30	2	531	0.38%
2023/04/13	0	0.00	1	27.40	27.15	-1	533	-0.19%
2023/03/17	1	28.75	1	28.95	28.65	0	446	0.00%
2023/03/16	1	28.60	0	0.00	28.45	1	437	0.23%
2023/03/15	2	29.93	1	30.15	29.75	1	427	0.23%
2023/03/14	1	28.85	1	30.90	29.90	0	407	0.00%
2023/01/31	0	0.00	0	27.20	27.35	0	372	0.00%
2023/01/17	0	0.00	1	26.50	26.40	-1	366	-0.27%
2023/01/16	0	26.60	0	0.00	26.60	0	365	0.00%
2023/01/11	0	0.00	4	27.11	26.90	-4	347	-1.15%
2023/01/10	4	27.34	5	27.22	27.90	-1	317	-0.32%
2023/01/09	5.1	27.22	3	26.65	27.55	2.1	265	0.79%
2022/12/02	20	28.42	20	28.13	28.00	0	235	0.00%
2022/11/07	0	0.00	2	26.45	25.85	-2	405	-0.49%
2022/10/31	0	0.00	1	24.20	24.25	-1	373	-0.27%
2022/09/21	0	0.00	1	25.75	25.75	-1	537	-0.19%
2022/09/05	0	0.00	2	27.65	27.60	-2	549	-0.36%
2022/08/25	0	0.00	2	30.10	30.00	-2	528	-0.38%
2022/08/24	2	30.48	0	0.00	29.95	2	517	0.39%
2022/08/23	60	29.95	60	30.10	30.45	0	471	0.00%
2022/08/22	2	29.75	2	29.85	29.40	0	415	0.00%
2022/08/19	0	0.00	2	28.00	28.20	-2	374	-0.53%
2022/08/18	2	29.05	2	28.60	28.25	0	364	0.00%
2022/08/15	0	0.00	1	26.95	26.95	-1	312	-0.32%
2022/08/05	0	0.00	3	26.35	26.35	-3	309	-0.97%
2022/08/03	0	0.00	5	26.10	26.00	-5	309	-1.62%
2022/07/27	0	0.00	0	28.50	28.50	0	305	0.00%
2022/07/26	0	0.00	0	27.85	27.80	0	300	-0.01%
2022/07/25	0	29.35	0	0.00	28.80	0	298	0.01%
2022/07/22	0	0.00	0.2	28.90	29.00	-0.2	294	-0.07%
2022/07/21	13.2	29.78	4	30.70	30.10	9.2	282	3.25%
2022/07/20	1	27.60	8	27.81	28.50	-7	217	-3.22%
2022/07/08	7	25.99	0	0.00	26.40	7	190	3.67%
2022/07/01	1	26.05	0	0.00	24.70	1	180	0.55%
2022/06/28	2	28.45	0	0.00	28.50	2	175	1.14%
2022/06/20	1	29.10	0	0.00	28.00	1	183	0.54%
2022/06/14	1	32.05	0	0.00	31.65	1	190	0.52%
2022/05/12	0	0.00	20	32.37	32.50	-20	253	-7.88%
2022/05/10	0	0.00	10	33.00	33.80	-10	256	-3.89%
2022/05/09	15	34.38	0	0.00	33.75	15	256	5.84%
2022/05/06	15	35.05	0	0.00	35.25	15	258	5.80%
2022/04/22	0	0.00	1.8	38.79	38.85	-1.8	278	-0.65%
2022/03/25	0	0.00	1	41.25	41.60	-1	456	-0.22%
2022/03/14	5	39.65	0	0.00	39.70	5	537	0.93%
2022/03/07	0	0.00	5	40.54	40.55	-5	742	-0.67%
2022/03/03	0	0.00	18	42.18	42.15	-18	823	-2.19%
2022/03/01	0	0.00	4	42.60	42.50	-4	864	-0.46%
2022/02/21	0	0.00	0.9	43.80	43.90	-0.9	1,180	-0.08%
2022/02/11	0	0.00	5	45.20	45.00	-5	1,313	-0.38%
2022/01/17	4	44.65	6	44.72	44.35	-2	1,472	-0.14%
2022/01/14	1	43.10	4	43.00	44.30	-3	1,487	-0.20%
2022/01/12	4	42.88	0	0.00	43.05	4	1,531	0.26%
2022/01/11	10	42.00	0	0.00	41.75	10	1,556	0.64%
2022/01/10	1	42.00	0	0.00	42.50	1	1,568	0.06%
2022/01/07	5	42.70	0	0.00	42.55	5	1,595	0.31%
2022/01/05	5	44.70	0	0.00	44.30	5	1,678	0.30%
2021/12/27	2	47.03	2	46.80	46.90	0	2,360	0.00%
2021/12/23	3	46.70	3	46.72	46.85	0	2,369	0.00%
2021/12/22	0.1	43.50	0	0.00	44.00	0.1	2,371	0.00%
2021/12/21	1	42.95	1	42.35	42.90	0	2,404	0.00%
2021/12/17	3	44.03	5	43.37	43.15	-2	2,499	-0.08%
2021/12/16	2	44.50	0	0.00	44.45	2	2,620	0.08%
2021/12/14	0	0.00	1	44.00	43.70	-1	2,796	-0.04%
2021/12/13	1.3	45.24	0.2	45.30	45.15	1.1	2,799	0.04%
2021/12/09	3	47.22	0	0.00	47.10	3	2,821	0.11%
2021/12/08	2	47.15	7	47.41	47.35	-5	2,824	-0.18%
2021/12/07	25	48.25	1.7	47.92	47.50	23.3	2,824	0.82%
2021/12/06	3	48.95	0.8	48.70	48.25	2.2	2,812	0.08%
2021/12/03	3	50.00	1.9	50.88	49.60	1.1	2,806	0.04%
2021/12/02	3	49.67	1	51.00	48.80	2	2,790	0.07%
2021/12/01	1	49.20	13.6	49.48	49.35	-12.6	2,756	-0.46%
2021/11/30	9	48.78	1.9	47.62	48.80	7.1	2,737	0.26%
2021/11/29	1.2	46.41	1	47.25	46.70	0.2	2,696	0.01%
2021/11/16	5	43.45	10	43.40	42.55	-5	2,710	-0.18%
2021/11/15	1	43.55	19	43.49	43.50	-18	2,703	-0.67%
2021/11/12	25	42.66	6	43.23	42.00	19	2,686	0.71%
2021/11/11	1	43.60	2	43.40	43.00	-1	2,752	-0.04%
2021/11/10	12	44.58	5	43.90	44.05	7	2,813	0.25%
2021/11/09	2	44.25	1	44.05	44.60	1	2,740	0.04%
2021/11/04	0	0.00	1	42.50	42.35	-1	2,717	-0.04%
2021/11/03	1	43.65	0	0.00	42.50	1	2,772	0.04%
2021/11/02	2	42.60	1	42.10	42.80	1	2,808	0.04%
2021/11/01	1	42.40	1	43.55	43.50	0	2,816	0.00%
2021/10/29	0	0.00	1	41.90	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1	40.90	40.80	-1	2,814	-0.04%
2021/10/26	0	0.00	1	41.10	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	4	40.41	40.55	-4	2,878	-0.14%
2021/10/22	6	39.73	2	39.95	39.70	4	2,973	0.13%
2021/10/21	0	0.00	8	41.43	40.50	-8	3,209	-0.25%
2021/10/20	8	40.88	0	0.00	40.80	8	3,259	0.25%
2021/10/18	5	40.30	4	40.45	40.50	1	3,652	0.03%
2021/10/15	1	40.10	10	40.23	40.15	-9	3,924	-0.23%
2021/10/12	3	39.60	13	39.07	38.70	-10	4,245	-0.24%
2021/10/08	12	41.62	0	0.00	41.45	12	4,472	0.27%
2021/10/05	5	42.19	13	40.93	42.75	-8	5,414	-0.15%
2021/10/04	11	42.61	22	42.45	40.85	-11	5,568	-0.20%
2021/10/01	29	44.59	26.5	42.99	42.90	2.5	5,563	0.04%
2021/09/30	12	46.04	12	46.52	46.85	0	5,526	0.00%
2021/09/29	24	46.84	18	45.87	45.60	6	5,540	0.11%
2021/09/28	35	49.41	36	49.44	49.00	-1	5,563	-0.02%
2021/09/27	35.5	48.02	37	48.67	48.90	-1.5	5,343	-0.03%
2021/09/24	7	45.14	12	45.53	46.65	-5	5,159	-0.10%
2021/09/23	0	0.00	14	43.03	43.60	-14	5,098	-0.27%
2021/09/22	8	41.41	4	41.85	41.50	4	5,081	0.08%
2021/09/17	5	43.20	0	0.00	43.30	5	5,086	0.10%
2021/09/16	8	43.25	22	43.63	44.00	-14	5,094	-0.27%
2021/09/15	5	42.50	0	0.00	42.50	5	5,057	0.10%
2021/09/14	22	42.61	7	42.66	42.40	15	5,048	0.30%
2021/09/13	24	44.51	35	44.03	43.40	-11	5,044	-0.22%
2021/09/10	84	44.51	47	44.57	44.30	37	5,070	0.73%
2021/09/09	15	46.30	83	46.47	46.60	-68	5,099	-1.33%
2021/09/07	2	43.45	6	43.88	43.45	-4	5,155	-0.08%
2021/08/30	8	44.25	8	44.02	43.75	0	6,060	0.00%
2021/08/27	0	0.00	1	44.50	43.55	-1	6,057	-0.02%
2021/08/24	1	42.30	1	42.20	42.20	0	6,058	0.00%
2021/08/23	1	41.75	1	42.25	43.65	0	6,178	0.00%
2021/08/20	7	40.40	7	40.88	41.10	0	6,177	0.00%
2021/08/18	4	41.45	26	41.70	42.95	-22	6,167	-0.36%
2021/08/17	44	42.23	47	42.09	41.30	-3	6,163	-0.05%
2021/08/16	50	44.54	67	46.04	43.40	-17	6,096	-0.28%
2021/08/13	0	0.00	1	48.60	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	65	49.43	49.40	-65	6,050	-1.07%
2021/08/11	11	48.09	10	48.62	46.80	1	6,030	0.02%
2021/08/10	5	48.60	5	48.91	49.05	0	6,011	0.00%
2021/08/09	11	49.05	21	49.07	49.00	-10	6,015	-0.17%
2021/08/06	13	48.99	13	49.72	49.60	0	5,984	0.00%
2021/08/05	16	49.30	3	49.90	49.60	13	5,957	0.22%
2021/08/04	5	50.00	1	51.40	50.00	4	5,957	0.07%
2021/08/03	12	50.16	7	50.87	50.90	5	5,982	0.08%
2021/08/02	14	48.70	9	49.33	50.10	5	5,988	0.08%
2021/07/30	9	49.29	3	49.52	48.25	6	5,989	0.10%
2021/07/29	12	49.43	17	49.99	49.55	-5	6,011	-0.08%
2021/07/28	44	50.97	15	49.41	48.35	29	6,020	0.48%
2021/07/27	20	55.25	43	55.91	52.20	-23	5,996	-0.38%
2021/07/26	22	52.81	21	52.80	52.70	1	5,828	0.02%
2021/07/23	40	52.61	22.2	53.83	52.90	17.8	5,798	0.31%
2021/07/22	82.2	55.07	39.1	55.86	54.00	43.1	5,739	0.75%
2021/07/21	21.1	54.04	37.4	54.21	57.30	-16.3	5,485	-0.30%
2021/07/20	13	52.62	10	53.62	52.10	3	5,275	0.06%
2021/07/19	26	52.23	24	53.03	52.80	2	5,240	0.04%
2021/07/16	15	53.12	13.2	54.58	52.00	1.9	5,368	0.03%
2021/07/15	42.1	54.21	44	54.57	54.20	-1.9	5,308	-0.04%
2021/07/14	62.4	54.07	32.2	55.22	52.90	30.3	5,104	0.59%
2021/07/13	9	56.43	18	57.47	57.90	-9	4,828	-0.19%
2021/07/12	15.1	52.17	32	52.56	52.70	-16.9	4,701	-0.36%
2021/07/09	10.2	48.30	27	46.96	47.95	-16.9	4,462	-0.38%
2021/07/08	18	43.95	7	44.24	45.40	11	4,328	0.25%
2021/07/07	7	43.92	5	44.43	43.80	2	4,340	0.05%
2021/07/06	20	45.06	1.2	44.58	44.10	18.9	4,380	0.43%
2021/07/05	4.2	46.14	5	46.31	46.35	-0.9	4,386	-0.02%
2021/07/02	5	43.82	3	44.27	44.50	2	4,365	0.05%
2021/07/01	1	43.90	2	43.65	44.15	-1	4,418	-0.02%
2021/06/30	0	0.00	1	43.20	44.35	-1	4,478	-0.02%
2021/06/29	0	0.00	2	43.50	42.75	-2	4,560	-0.04%
2021/06/28	4	43.09	3	43.67	43.60	1	4,704	0.02%
2021/06/25	19	43.56	0	0.00	42.95	19	4,730	0.40%
2021/06/24	1	43.60	1	43.50	43.50	0	4,832	0.00%
2021/06/23	2	44.00	2	44.43	43.65	0	4,914	0.00%
2021/06/22	1	43.65	3	44.47	43.45	-2	4,991	-0.04%
2021/06/21	12	42.87	9.1	43.02	42.80	2.9	5,130	0.06%
2021/06/18	13	48.69	19	47.13	45.30	-6	5,197	-0.12%
2021/06/17	13.1	47.33	6	46.97	46.80	7.1	5,225	0.14%
2021/06/16	14	46.83	20	47.50	47.10	-6	5,250	-0.11%
2021/06/15	12	47.55	14	47.54	47.20	-2	5,212	-0.04%
2021/06/11	53	43.77	49	44.22	46.35	4	5,011	0.08%
2021/06/10	11	42.67	49	43.78	44.00	-38	4,555	-0.83%
2021/06/09	2	40.00	2	39.88	40.00	0	4,376	0.00%
2021/06/07	0	0.00	1	38.00	38.50	-1	4,355	-0.02%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	2	39.90	0	0.00	39.55	2	4,329	0.05%
2021/05/31	0	0.00	1	40.60	40.65	-1	4,369	-0.02%
2021/05/25	1	37.60	0	0.00	38.15	1	4,196	0.02%
2021/05/21	1	36.25	0	0.00	37.05	1	4,187	0.02%
2021/05/18	2	33.00	4	34.15	34.15	-2	4,190	-0.05%
2021/05/17	5	31.47	0	0.00	31.05	5	4,223	0.12%
2021/05/14	1	37.10	1	36.50	34.45	0	4,223	0.00%
2021/05/12	4	38.23	2	38.75	35.30	2	4,167	0.05%
2021/05/11	1	38.50	0	0.00	38.70	1	4,129	0.02%
2021/05/10	10	39.85	12	40.22	41.60	-2	4,083	-0.05%
2021/05/07	2	38.23	1	39.35	39.80	1	4,044	0.02%
2021/05/04	15	37.97	9	38.09	37.30	6	3,958	0.15%
2021/05/03	4	42.65	3	41.38	40.45	1	3,889	0.03%
2021/04/29	7	44.38	7	45.13	44.90	0	3,820	0.00%
2021/04/28	23	44.97	19	45.00	45.30	4	3,789	0.11%
2021/04/27	0	0.00	2	46.85	45.50	-2	3,742	-0.05%
2021/04/26	27	46.73	1	46.00	45.20	26	3,694	0.70%
2021/04/23	17	47.74	17	48.46	47.10	0	3,615	0.00%
2021/04/22	12	49.52	3	50.48	47.45	9	3,555	0.25%
2021/04/21	8	47.55	9	49.06	49.00	-1	3,369	-0.03%
2021/04/20	7	45.79	10	46.24	46.30	-3	3,225	-0.09%
2021/04/19	9	45.81	6	46.29	45.70	3	3,169	0.09%
2021/04/16	4	43.68	4	43.41	44.95	0	3,043	0.00%
2021/04/15	0	0.00	30	40.69	41.10	-30	2,854	-1.05%
2021/04/14	0	0.00	1	39.25	39.95	-1	2,809	-0.04%
2021/04/13	18	40.27	0	0.00	39.05	18	2,776	0.65%
2021/04/12	0	0.00	36	41.49	41.05	-36	2,748	-1.31%
2021/04/09	1	40.40	0	0.00	39.80	1	2,696	0.04%
2021/04/08	29	40.23	7	41.01	39.40	22	2,660	0.83%
2021/04/07	29	41.61	0	0.00	40.75	29	2,804	1.03%
2021/04/06	12	41.80	12	42.53	42.15	0	2,771	0.00%
2021/04/01	48	41.01	52	41.20	41.40	-4	2,755	-0.15%
2021/03/31	32	39.41	24	39.95	41.00	8	2,659	0.30%
2021/03/30	18	37.41	17	37.99	38.30	1	2,629	0.04%
2021/03/29	1	38.90	1	39.10	37.40	0	2,680	0.00%
2021/03/26	20	36.05	22	36.43	36.50	-2	2,585	-0.08%
2021/03/25	23	35.86	21	36.43	36.00	2	2,518	0.08%
2021/03/24	12	34.61	17	34.94	36.80	-5	2,410	-0.21%
2021/03/23	31	34.37	22	35.08	34.80	9	2,239	0.40%
2021/03/22	3	34.48	11	34.73	34.00	-8	2,077	-0.39%
2021/03/19	1	30.45	3	30.58	31.65	-2	1,891	-0.11%
2021/03/18	20	28.79	9	29.08	28.80	11	1,785	0.62%
2021/03/16	1	25.80	0	0.00	25.80	1	1,570	0.06%
2021/03/12	1	25.90	0	0.00	25.55	1	1,567	0.06%
2021/03/11	5	25.30	1	25.20	25.55	4	1,559	0.26%
2021/02/26	0	0.00	5	25.15	25.05	-5	1,482	-0.34%
2021/02/24	2	25.45	4	25.65	25.45	-2	1,523	-0.13%
2021/02/23	0	0.00	1	25.95	26.25	-1	1,501	-0.07%
2021/02/22	5	26.05	14	26.29	26.10	-9	1,477	-0.61%
2021/02/19	2	26.03	1	25.95	26.05	1	1,448	0.07%
2021/02/18	0	0.00	1	24.95	25.20	-1	1,389	-0.07%
2021/02/17	6	24.63	0	0.00	25.25	6	1,374	0.44%
2021/01/25	0	0.00	1	23.00	23.00	-1	1,221	-0.08%
2021/01/13	1	22.65	0	0.00	22.50	1	1,137	0.09%
2021/01/05	1	24.35	1	24.85	24.65	0	1,077	0.00%
2021/01/04	1	24.05	0	0.00	24.15	1	1,058	0.09%
2020/12/30	1	25.55	1	24.65	24.55	0	1,021	0.00%
2020/12/29	3	25.40	1	25.50	24.85	2	802	0.25%
2020/12/28	5	25.09	0	0.00	25.40	5	771	0.65%
2020/12/25	1	23.90	0	0.00	24.15	1	699	0.14%
2020/12/24	49	24.91	48	24.74	24.40	1	659	0.15%
2020/12/23	0	0.00	1	24.10	24.00	-1	524	-0.19%
2020/12/07	0	0.00	10	20.60	20.60	-10	303	-3.30%
2020/11/27	4	20.30	0	0.00	20.30	4	256	1.56%
2020/11/26	1	20.40	0	0.00	20.10	1	244	0.41%
2020/11/25	10	20.05	1	20.50	20.50	9	224	4.01%
2020/11/24	1	19.85	2	20.53	20.35	-1	190	-0.53%
2020/11/13	0	0.00	1	17.90	17.90	-1	152	-0.66%
2020/05/19	1	19.20	0	0.00	19.30	1	292	0.34%
2020/05/07	0	0.00	1	21.60	22.15	-1	249	-0.40%
2020/05/05	2	20.20	0	0.00	20.15	2	230	0.87%
2020/03/20	0	0.00	4	12.90	12.90	-4	203	-1.97%
2020/02/21	1	21.10	0	0.00	21.00	1	348	0.29%
2019/12/05	2	26.98	2	26.83	25.40	0	647	0.00%
2019/12/04	71	25.67	71	25.85	25.85	0	658	0.00%
2019/09/24	0	0.00	10	26.80	26.80	-10	834	-1.20%
2019/09/19	1	27.15	0	0.00	27.10	1	805	0.12%
2019/09/17	1	28.00	0	0.00	27.55	1	778	0.13%
2019/09/16	1	28.70	0	0.00	28.80	1	752	0.13%
2019/09/09	0	0.00	1	28.80	28.00	-1	579	-0.17%
2019/09/06	0	0.00	2	28.55	28.55	-2	531	-0.38%
2019/09/05	8	28.38	1	28.50	28.25	7	440	1.59%
2019/08/14	0	0.00	52	23.20	24.35	-52	179	-28.90%
2019/08/05	2	22.25	0	0.00	22.15	2	180	1.11%
2019/07/08	0	0.00	1	23.60	23.45	-1	330	-0.30%
2019/07/05	1	24.10	0	0.00	24.00	1	350	0.29%
2019/07/03	0	0.00	1	25.15	25.05	-1	417	-0.24%
2019/07/01	0	0.00	2	25.10	25.00	-2	473	-0.42%
2019/06/28	8	24.70	0	0.00	24.55	8	516	1.55%
2019/06/25	2	24.55	0	0.00	24.40	2	678	0.29%
2019/05/06	1	27.15	0	0.00	27.30	1	1,135	0.09%
2019/04/23	1	28.10	0	0.00	28.00	1	1,264	0.08%
2019/04/22	2	28.63	0	0.00	28.55	2	1,273	0.16%
2019/04/17	1	27.80	0	0.00	27.80	1	1,299	0.08%
2019/04/11	0	0.00	2	28.30	28.15	-2	1,362	-0.15%
2019/04/10	5	29.40	0	0.00	28.90	5	1,357	0.37%
2019/04/09	2	29.35	0	0.00	29.40	2	1,351	0.15%
2019/04/01	1	28.65	12.1	28.04	29.20	-11.1	1,477	-0.75%
2019/03/28	2	25.80	0	0.00	25.75	2	1,464	0.14%
2019/03/21	0	0.00	5	26.80	26.80	-5	1,553	-0.32%
2019/03/19	5	26.20	0	0.00	26.15	5	1,507	0.33%
2019/03/11	0	0.00	3	25.55	25.95	-3	1,497	-0.20%
2019/03/06	0	0.00	43	26.20	25.95	-43	1,506	-2.85%
2019/03/05	0	0.00	10	26.45	26.15	-10	1,531	-0.65%
2019/02/22	1	25.95	2	26.25	26.00	-1	1,435	-0.07%
2019/02/15	4	25.90	0	0.00	25.20	4	1,406	0.28%
2019/02/13	1	26.20	0	0.00	25.75	1	1,392	0.07%
2019/02/12	1	26.20	1	26.50	26.35	0	1,380	0.00%
2019/02/11	0	0.00	15	26.00	25.85	-15	1,370	-1.09%
2019/01/30	15	26.00	0	0.00	25.55	15	1,358	1.10%
2019/01/25	22	27.46	19	27.86	26.60	3	1,318	0.23%
2019/01/21	0	0.00	12	24.82	24.70	-12	1,075	-1.12%
2019/01/18	2	25.20	0	0.00	25.10	2	1,074	0.19%
2019/01/17	10	25.31	0	0.00	25.20	10	1,070	0.93%
2019/01/03	0	0.00	1	24.20	23.90	-1	865	-0.12%
2019/01/02	0	0.00	5	25.20	24.90	-5	856	-0.58%
2018/12/26	0	0.00	1	27.95	27.40	-1	798	-0.13%
2018/12/25	3	27.30	4	26.84	27.05	-1	729	-0.14%
2018/12/24	2	27.45	0	0.00	27.80	2	668	0.30%
2018/12/22	1	24.95	0	0.00	26.40	1	587	0.17%
2018/12/20	0	0.00	1	23.40	23.15	-1	452	-0.22%
2018/12/19	1	23.10	1	23.35	24.10	0	423	0.00%
2018/12/10	1	19.70	0	0.00	19.40	1	343	0.29%
2018/12/04	0	0.00	1	21.65	21.55	-1	342	-0.29%
2018/11/30	0	0.00	3	21.13	21.00	-3	341	-0.88%
2018/11/29	1	21.20	0	0.00	21.25	1	338	0.30%
2018/11/20	3	18.50	0	0.00	18.50	3	289	1.04%
2018/11/01	0	0.00	13	16.69	17.60	-13	352	-3.68%
2018/10/31	1	15.90	0	0.00	16.00	1	353	0.28%
2018/10/30	0	0.00	7	15.90	15.75	-7	354	-1.97%
2018/10/29	0	0.00	35	16.00	15.95	-35	361	-9.68%
2018/10/25	10	16.85	0	0.00	16.70	10	395	2.53%
2018/10/23	5	18.00	0	0.00	17.80	5	433	1.15%
2018/10/15	5	19.01	0	0.00	19.00	5	930	0.54%
2018/10/11	10	18.10	0	0.00	18.05	10	979	1.02%
2018/10/08	15	19.83	0	0.00	20.00	15	1,005	1.49%
2018/10/05	30	20.20	0	0.00	20.35	30	1,012	2.96%
2018/10/04	10	21.40	0	0.00	21.20	10	1,025	0.98%
2018/10/03	5	22.00	0	0.00	22.10	5	1,041	0.48%
2018/10/02	5	23.00	0	0.00	23.00	5	1,050	0.48%
2018/09/12	5	24.60	0	0.00	24.50	5	1,708	0.29%
2018/09/11	20	24.85	0	0.00	25.20	20	1,709	1.17%
2018/09/04	1	29.15	0	0.00	29.15	1	1,743	0.06%
2018/08/10	0	0.00	2	32.60	32.20	-2	1,724	-0.12%
2018/08/09	2	32.30	0	0.00	32.25	2	1,722	0.12%
2018/08/07	0	0.00	4	32.85	33.20	-4	1,713	-0.23%
2018/08/06	2	32.33	0	0.00	32.20	2	1,706	0.12%
2018/08/02	2	33.18	0	0.00	32.35	2	1,711	0.12%
2018/07/31	1	33.75	0	0.00	33.80	1	1,686	0.06%
2018/07/30	2	34.35	0	0.00	34.20	2	1,676	0.12%
2018/07/27	5	35.71	2	36.15	35.70	3	1,648	0.18%
2018/07/26	2	35.88	2	36.35	36.05	0	1,620	0.00%
2018/07/25	2	35.00	3	36.02	37.40	-1	1,533	-0.07%
2018/07/24	0	0.00	3	34.03	34.85	-3	1,353	-0.22%
2018/07/23	1	33.60	5	33.41	34.15	-4	1,244	-0.32%
2018/07/20	1	31.55	2	31.60	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	5	34.97	1	35.25	35.30	4	1,130	0.35%
2018/07/17	1	34.70	7	34.96	35.30	-6	1,091	-0.55%
2018/07/16	2	34.33	4	34.43	34.50	-2	1,064	-0.19%
2018/07/12	0	0.00	1	34.80	34.50	-1	1,039	-0.10%
2018/07/11	4	35.10	0	0.00	35.10	4	1,017	0.39%
2018/07/09	2	34.10	0	0.00	34.00	2	978	0.20%
2018/07/06	3	34.72	1	34.30	34.90	2	956	0.21%
2018/07/05	4	35.30	25	35.82	35.50	-21	916	-2.29%
2018/07/04	1	34.05	1	34.80	34.25	0	855	0.00%
2018/07/03	33	35.21	0	0.00	34.25	33	830	3.97%
2018/07/02	5	36.62	4	36.13	36.40	1	763	0.13%
2018/06/29	3	32.88	10	33.44	35.55	-7	614	-1.14%
2018/06/28	27	32.77	19	32.12	33.30	8	480	1.66%