訊連 (5203)-國泰-松江券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	92.10	1	91.90	91.20	-0.8	266	-0.28%
2024/04/30	6	89.22	2	89.40	89.10	4	273	1.46%
2024/04/26	0	87.80	0	0.00	88.30	0	268	0.01%
2024/04/25	0	0.00	2	88.10	86.80	-2	262	-0.76%
2024/04/24	1	85.10	0	0.00	85.80	1	258	0.39%
2024/04/23	1	84.50	0	0.00	85.00	1	261	0.38%
2024/04/22	1	83.20	0	0.00	84.40	1	265	0.38%
2024/04/19	0.3	84.19	0	0.00	84.00	0.3	264	0.13%
2024/04/18	1	85.30	0	0.00	85.40	1	263	0.38%
2024/04/12	0	87.50	0	0.00	87.30	0	267	0.01%
2024/04/11	0.2	87.20	0	0.00	87.10	0.2	270	0.07%
2024/04/02	1.2	88.43	0	0.00	88.40	1.2	288	0.42%
2024/03/25	0.1	88.30	0	0.00	88.30	0.1	335	0.01%
2024/03/20	0	0.00	0.1	88.00	87.80	-0.1	333	-0.03%
2024/03/15	0.1	86.60	0	0.00	86.60	0.1	335	0.03%
2024/03/14	0	86.00	0	0.00	87.60	0	335	0.01%
2024/03/13	1	87.00	0	0.00	86.50	1	335	0.30%
2024/03/08	0.1	85.00	0	0.00	84.50	0.1	330	0.04%
2024/03/07	2.2	87.14	0	0.00	86.00	2.2	323	0.68%
2024/03/06	0.1	87.45	0	0.00	87.10	0.1	315	0.03%
2024/03/04	0.3	87.82	0	0.00	87.30	0.3	305	0.08%
2024/03/01	0.5	89.36	0	0.00	89.10	0.5	294	0.15%
2024/02/27	0.1	90.68	0	0.00	91.00	0.1	277	0.02%
2024/02/23	0	91.40	0	0.00	91.10	0	275	0.01%
2024/02/22	0.2	91.60	0	0.00	91.40	0.2	276	0.07%
2024/02/21	0	92.00	0	0.00	91.60	0	279	0.01%
2024/02/20	0	92.10	0	0.00	92.30	0	275	0.01%
2024/02/16	0	91.00	0	0.00	92.40	0	269	0.01%
2024/01/25	0	91.50	0	0.00	91.20	0	285	0.00%
2024/01/22	0	92.20	0	0.00	92.70	0	301	0.00%
2024/01/02	0	0.00	0	96.60	96.40	0	327	-0.01%
2023/12/26	0	0.00	0	101.50	100.00	0	302	-0.02%
2023/12/25	0	99.90	1	97.90	99.80	-1	272	-0.36%
2023/12/08	0	0.00	4	93.20	93.00	-4	263	-1.52%
2023/12/07	2	94.10	0	0.00	93.50	2	263	0.76%
2023/12/06	0	94.80	10	95.00	94.80	-10	272	-3.66%
2023/12/05	0	95.52	0	0.00	94.10	0	281	0.01%
2023/12/04	2	95.01	0	0.00	95.10	2	287	0.70%
2023/11/27	0	0.00	6	95.93	94.10	-6	292	-2.05%
2023/11/24	0	0.00	4	97.30	96.80	-4	291	-1.37%
2023/11/22	0	0.00	10	98.40	98.40	-10	294	-3.40%
2023/11/21	0	0.00	10	98.00	97.40	-10	294	-3.39%
2023/11/10	1	96.30	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	10	98.50	98.30	-10	304	-3.29%
2023/11/06	4	92.15	0	0.00	93.30	4	322	1.24%
2023/10/31	2	90.10	0	0.00	88.80	2	372	0.54%
2023/10/27	0	0.00	7	91.10	92.20	-7	490	-1.43%
2023/10/26	5	91.98	1	90.70	90.70	4	537	0.74%
2023/10/24	2	94.10	2	95.00	94.50	0	618	0.00%
2023/10/23	3	94.03	1	96.00	93.50	2	689	0.29%
2023/10/18	0	0.00	3	89.60	91.50	-3	699	-0.43%
2023/10/13	2	90.00	0	0.00	89.80	2	731	0.27%
2023/10/12	0	0.00	0.1	90.00	90.60	-0.1	741	-0.01%
2023/10/11	2	89.40	0	0.00	88.90	2	756	0.26%
2023/10/04	0.1	87.07	0	0.00	87.30	0.1	761	0.02%
2023/10/02	2	87.50	0	0.00	87.80	2	763	0.26%
2023/09/26	2	87.40	0	88.10	87.00	2	770	0.26%
2023/09/19	0	0.00	0	91.40	89.50	0	767	-0.01%
2023/09/18	0	0.00	0.1	91.00	91.00	-0.1	764	-0.01%
2023/09/12	0	0.00	1	89.30	89.20	-1	781	-0.13%
2023/09/11	0	0.00	5	91.80	89.00	-5	784	-0.64%
2023/09/08	3	92.60	7	92.61	92.00	-4	776	-0.52%
2023/09/07	0.1	95.30	1	94.30	94.80	-0.9	769	-0.12%
2023/09/06	2	94.40	0	0.00	93.80	2	765	0.26%
2023/09/04	5	92.94	0	0.00	93.00	5	767	0.65%
2023/09/01	5	94.00	0	0.00	93.50	5	767	0.65%
2023/08/31	2	92.55	0	0.00	92.80	2	768	0.26%
2023/08/29	1	91.90	1	92.00	91.90	0	784	0.00%
2023/08/28	1	91.80	0	0.00	91.80	1	784	0.13%
2023/08/24	0	0.00	1	93.30	93.50	-1	784	-0.13%
2023/08/22	2	92.20	0	0.00	92.30	2	789	0.25%
2023/08/16	10	92.00	0	0.00	94.00	10	783	1.28%
2023/08/11	10.2	100.49	0	0.00	97.90	10.2	771	1.32%
2023/08/10	0	0.00	3	103.50	104.00	-3	753	-0.40%
2023/08/07	10	107.00	0	0.00	108.00	10	720	1.39%
2023/08/04	1	105.00	4	104.75	107.50	-3	706	-0.42%
2023/08/02	0	0.00	2	104.50	104.00	-2	692	-0.29%
2023/08/01	4.2	110.07	4	110.00	110.00	0.2	654	0.03%
2023/07/31	0	105.00	1	102.50	103.50	-1	570	-0.17%
2023/07/28	1.2	99.13	0	0.00	98.70	1.2	520	0.23%
2023/07/27	3.3	104.36	1	108.00	101.00	2.3	514	0.45%
2023/07/26	3	105.50	3.3	106.79	106.50	-0.3	443	-0.07%
2023/07/25	5	96.80	3	95.80	98.30	2	378	0.53%
2023/07/24	0.5	98.10	1	99.70	97.80	-0.5	376	-0.13%
2023/07/21	2	102.25	6	99.50	101.00	-4	372	-1.07%
2023/07/19	1	99.30	0	0.00	99.90	1	376	0.27%
2023/07/18	0	0.00	3	99.60	100.50	-3	380	-0.79%
2023/07/17	0	0.00	0.1	98.90	98.20	-0.1	369	-0.02%
2023/07/14	8	96.74	2	97.20	97.00	6	369	1.62%
2023/07/13	0	0.00	2	93.60	93.00	-2	370	-0.54%
2023/07/07	3	92.30	0	0.00	92.50	3	469	0.64%
2023/07/06	0	0.00	1	93.20	93.10	-1	478	-0.21%
2023/07/03	1	92.50	0	0.00	92.20	1	512	0.20%
2023/06/27	1	92.20	1	92.60	92.40	0	626	0.00%
2023/06/26	1	92.20	0	0.00	92.20	1	679	0.15%
2023/06/02	0	0.00	1	96.50	96.10	-1	1,216	-0.08%
2023/05/31	0	0.00	1	94.50	94.00	-1	1,226	-0.08%
2023/05/29	1	94.20	0	0.00	94.00	1	1,246	0.08%
2023/05/23	0.2	94.77	0	0.00	93.80	0.2	1,261	0.01%
2023/05/18	1	94.60	0	0.00	94.20	1	1,284	0.08%
2023/05/16	0.1	92.80	0.1	91.90	92.80	0	1,338	0.00%
2023/05/10	0.2	93.90	0	0.00	93.70	0.2	1,696	0.01%
2023/05/09	0	92.90	0	0.00	93.60	0	1,694	0.00%
2023/05/04	0	94.10	0	0.00	94.50	0	1,686	0.00%
2023/04/20	0	0.00	0	102.00	100.00	0	1,614	0.00%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0.1	104.50	5	102.00	101.50	-4.9	1,586	-0.31%
2023/04/17	0	0.00	5	105.30	105.00	-5	1,572	-0.32%
2023/04/14	0	98.70	3	100.33	101.50	-3	1,536	-0.19%
2023/04/13	13	99.24	4	99.58	98.90	9	1,516	0.59%
2023/04/12	6	102.75	1	103.50	103.00	5	1,485	0.34%
2023/04/11	0	102.50	1	102.50	102.50	-1	1,460	-0.07%
2023/04/10	3	101.33	1	101.00	101.00	2	1,449	0.14%
2023/04/07	0	103.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.75	1	104.50	104.50	-1	1,418	-0.07%
2023/03/31	1	103.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1.1	103.08	0	0.00	103.50	1.1	1,377	0.08%
2023/03/29	1	107.00	1	106.00	105.50	0	1,348	0.00%
2023/03/28	0	0.00	6	106.67	107.00	-6	1,325	-0.45%
2023/03/27	4	114.25	1	112.50	112.00	3	1,285	0.23%
2023/03/24	13.1	115.66	8	114.75	114.00	5.1	1,232	0.41%
2023/03/23	3	109.00	6.5	111.15	113.50	-3.5	1,088	-0.32%
2023/03/22	1	98.90	0.3	101.00	103.50	0.7	970	0.07%
2023/03/20	0.1	97.00	1	98.50	96.50	-0.9	861	-0.10%
2023/03/17	2	96.27	3.3	95.71	97.90	-1.3	821	-0.15%
2023/03/14	0.1	89.80	0	0.00	89.80	0.1	744	0.01%
2023/03/09	0.5	92.18	0	0.00	91.40	0.5	722	0.06%
2023/03/08	1.1	90.95	0	0.00	90.80	1.1	711	0.15%
2023/03/07	0	0.00	0.1	95.00	95.20	-0.1	672	-0.01%
2023/03/02	0	0.00	2	93.90	94.00	-2	631	-0.32%
2023/03/01	2	93.00	0	0.00	93.60	2	624	0.32%
2023/02/23	0	0.00	2	93.10	93.00	-2	603	-0.33%
2023/02/21	0.1	93.00	1	91.60	91.60	-0.9	589	-0.15%
2023/02/20	0	0.00	1	92.90	92.80	-1	585	-0.17%
2023/02/15	2	91.20	6	92.92	91.00	-4	552	-0.72%
2023/02/14	5	94.10	0	0.00	93.10	5	532	0.94%
2023/02/13	0	0.00	2	95.05	93.70	-2	493	-0.41%
2023/02/10	3.6	96.24	1	96.80	95.60	2.6	421	0.62%
2023/02/09	3	97.33	2	98.65	96.40	1	343	0.29%
2023/02/08	0.1	90.00	0	0.00	93.00	0.1	160	0.06%
2023/02/03	0.1	86.10	0	0.00	86.20	0.1	134	0.07%
2023/01/12	0.1	84.00	0	0.00	83.00	0.1	147	0.03%
2023/01/11	0	84.60	0	0.00	84.00	0	148	0.00%
2023/01/09	1	84.80	0	0.00	84.30	1	148	0.67%
2023/01/05	0.1	84.56	0	0.00	84.80	0.1	150	0.03%
2022/12/30	1	83.30	0	0.00	82.90	1	154	0.65%
2022/11/25	0.1	86.00	0	0.00	84.90	0.1	206	0.03%
2022/11/22	1	83.80	0	0.00	83.80	1	207	0.48%
2022/11/08	0	0.00	0	84.60	84.60	0	248	0.00%
2022/11/07	0	0.00	0	84.60	84.60	0	251	-0.02%
2022/10/31	0	0.00	2	90.60	90.20	-2	238	-0.84%
2022/10/28	2	88.70	0	0.00	88.70	2	235	0.85%
2022/10/04	0	0.00	1	89.30	89.70	-1	218	-0.46%
2022/10/03	1	88.20	0	0.00	88.20	1	213	0.47%
2022/09/13	0	0.00	1	95.40	95.30	-1	173	-0.58%
2022/09/05	0.1	96.30	0	0.00	96.80	0.1	164	0.03%
2022/08/29	1	95.20	0	0.00	95.40	1	150	0.67%
2022/08/05	0.1	89.23	0	0.00	89.10	0.1	83	0.06%
2022/07/29	0	0.00	1	89.90	89.80	-1	89	-1.12%
2022/07/22	1.1	88.49	0	0.00	88.40	1.1	92	1.14%
2022/05/16	1	85.70	0	0.00	85.80	1	383	0.26%
2022/05/12	0	81.80	0	0.00	81.30	0	381	0.01%
2022/04/25	0	0.00	2	86.60	87.60	-2	354	-0.56%
2022/04/21	1	88.80	0	0.00	89.20	1	353	0.28%
2022/04/14	2	93.10	0	0.00	91.10	2	344	0.58%
2022/04/08	0.5	88.20	0	0.00	87.30	0.5	328	0.15%
2022/03/15	0	0.00	2	95.40	94.10	-2	274	-0.73%
2022/03/14	0	0.00	9	98.13	98.50	-9	269	-3.34%
2022/03/10	0	0.00	1	105.50	105.00	-1	236	-0.42%
2022/03/09	2	114.50	2	108.75	109.50	0	213	0.00%
2022/03/08	3	107.83	0	0.00	105.00	3	158	1.89%
2022/03/07	2	113.00	1	113.00	113.00	1	108	0.92%
2022/03/03	0	0.00	1	90.20	94.00	-1	70	-1.41%
2022/03/02	2	84.50	0	0.00	87.80	2	63	3.15%
2022/02/22	1	87.00	0	0.00	85.80	1	64	1.55%
2022/01/25	1	85.80	0	0.00	85.80	1	73	1.35%
2022/01/06	0	0.00	20	87.94	87.90	-20	99	-20.10%
2022/01/05	0	0.00	30	88.40	88.20	-30	99	-30.02%
2022/01/04	0	0.00	31	88.45	88.50	-31	101	-30.48%
2021/12/27	0	0.00	20	88.27	88.50	-20	119	-16.71%
2021/12/24	0	0.00	20	88.52	89.20	-20	120	-16.63%
2021/12/17	0	0.00	30	89.69	89.20	-30	122	-24.55%
2021/12/08	0	0.00	11	91.02	90.80	-11	123	-8.91%
2021/12/03	0	0.00	20	91.10	91.50	-20	126	-15.83%
2021/12/01	0	0.00	20	90.80	90.90	-20	128	-15.60%
2021/11/30	0.1	90.50	0	0.00	90.00	0.1	128	0.04%
2021/11/25	0	91.50	0	0.00	91.90	0	131	0.04%
2021/11/11	9.2	94.67	1	94.30	93.70	8.2	139	5.89%
2021/11/09	0	93.55	1	94.40	93.40	-1	143	-0.67%
2021/11/02	0	94.50	0	0.00	92.90	0	143	0.01%
2021/10/25	0	86.90	0	0.00	87.50	0	123	0.01%
2021/10/22	0.1	87.00	0	0.00	86.90	0.1	132	0.08%
2021/10/19	0.1	86.53	0	0.00	88.40	0.1	141	0.04%
2021/10/07	0.1	83.60	0	0.00	85.40	0.1	139	0.04%
2021/09/29	0	0.00	3	82.80	83.00	-3	155	-1.93%
2021/09/27	0.1	82.50	0	0.00	82.30	0.1	156	0.05%
2021/09/16	0.1	80.30	0	0.00	80.10	0.1	165	0.07%
2021/08/27	0	82.90	0	0.00	83.00	0	193	0.02%
2021/08/25	0.1	80.50	0	0.00	81.50	0.1	192	0.03%
2021/08/24	0	0.00	1	79.00	79.10	-1	191	-0.52%
2021/08/13	0.1	77.00	0	0.00	77.70	0.1	199	0.04%
2021/08/09	0	79.00	0	0.00	79.00	0	203	0.01%
2021/07/28	1	77.30	0	0.00	78.60	1	230	0.43%
2021/07/27	0	0.00	20	84.98	83.80	-20	226	-8.82%
2021/07/23	0.2	84.00	0	0.00	84.40	0.2	232	0.09%
2021/07/22	0.1	82.50	4	82.60	82.50	-4	243	-1.63%
2021/07/21	0.3	81.20	0	0.00	81.30	0.3	243	0.10%
2021/07/20	0	81.00	0	0.00	81.10	0	245	0.02%
2021/07/15	15.1	81.38	0	0.00	81.30	15.1	246	6.12%
2021/07/08	0	81.40	0	0.00	81.30	0	230	0.01%
2021/07/07	10.1	83.77	0	0.00	83.30	10.1	226	4.43%
2021/07/06	0.1	82.30	0	0.00	82.70	0.1	226	0.02%
2021/07/02	1	81.31	0	0.00	81.50	1	227	0.46%
2021/07/01	0.1	81.60	0	0.00	81.50	0.1	227	0.04%
2021/06/30	20	81.66	0	0.00	81.70	20	227	8.80%
2021/06/28	1.1	82.31	0	0.00	81.50	1.1	225	0.49%
2021/06/18	1	81.80	0	0.00	82.80	1	213	0.47%
2021/06/02	0.1	86.00	0	0.00	85.00	0.1	194	0.05%
2021/06/01	1	83.90	0	0.00	84.70	1	197	0.51%
2021/05/31	0	84.50	0	0.00	83.50	0	198	0.02%
2021/05/28	0.1	84.00	0	0.00	83.90	0.1	203	0.02%
2021/05/26	0	82.30	0	0.00	82.00	0	212	0.00%
2021/05/20	0	0.00	20	82.67	82.30	-20	223	-8.94%
2021/05/13	20	80.10	0	0.00	80.10	20	219	9.12%
2021/05/03	1	86.50	0	0.00	85.60	1	195	0.51%
2021/04/29	13	90.53	0	0.00	89.70	13	191	6.79%
2021/04/27	0	0.00	2	96.35	96.30	-2	180	-1.11%
2021/04/26	8	96.23	0	0.00	96.00	8	179	4.45%
2021/04/23	47	97.00	0	0.00	96.50	47	177	26.46%
2021/04/22	10	97.80	0	0.00	97.10	10	176	5.68%
2021/03/30	0	103.00	0	0.00	101.50	0	245	0.00%
2021/03/23	1	99.70	21	98.75	98.60	-20	244	-8.18%
2021/03/18	0	0.00	0.1	100.00	99.70	-0.1	248	-0.02%
2021/03/16	0	99.90	0	0.00	100.50	0	253	0.00%
2021/03/12	0.1	99.00	0	0.00	99.00	0.1	256	0.02%
2021/03/09	0	0.00	5	97.16	97.10	-5	264	-1.89%
2021/03/05	1	99.00	0	0.00	98.40	1	268	0.37%
2021/02/24	0	0.00	1	107.50	107.00	-1	251	-0.40%
2021/02/05	4	104.00	0	0.00	104.50	4	249	1.60%
2021/02/04	32	106.34	0	0.00	106.50	32	247	12.93%
2021/02/03	58	105.23	0	0.00	105.00	58	248	23.37%
2021/02/02	30	104.40	0	0.00	105.00	30	251	11.94%
2021/01/28	1	103.50	0	0.00	102.50	1	255	0.39%
2021/01/13	0	0.00	3	105.83	106.50	-3	300	-1.00%
2021/01/07	0	0.00	4	111.50	113.00	-4	280	-1.43%
2020/12/31	1	104.00	0	0.00	104.00	1	264	0.38%
2020/12/25	0	99.10	0	0.00	99.00	0	256	0.01%
2020/12/24	0	99.30	0	0.00	99.20	0	256	0.01%
2020/12/21	1	100.00	0	0.00	99.10	1	266	0.38%
2020/12/15	0	0.00	2	99.60	99.70	-2	273	-0.73%
2020/11/26	2	103.00	0	0.00	104.00	2	313	0.64%
2020/11/25	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/03	1	100.50	0	0.00	101.50	1	484	0.21%
2020/10/30	1	100.50	0	0.00	101.50	1	482	0.21%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/09/17	2	116.00	0	0.00	116.00	2	793	0.25%
2020/09/08	0	0.00	1	114.50	118.00	-1	805	-0.12%
2020/08/25	1	119.50	2	120.25	120.50	-1	783	-0.13%
2020/08/21	0	0.00	10	112.00	113.00	-10	755	-1.32%
2020/08/14	0	0.00	2	114.50	114.50	-2	746	-0.27%
2020/08/13	9	112.50	0	0.00	114.50	9	748	1.20%
2020/08/12	0	0.00	1	110.00	109.00	-1	752	-0.13%
2020/08/11	1	113.50	0	0.00	113.50	1	754	0.13%
2020/08/06	1	109.50	0	0.00	108.50	1	732	0.14%
2020/08/03	1	108.50	0	0.00	107.50	1	738	0.14%
2020/07/31	1	108.50	0	0.00	108.00	1	755	0.13%
2020/07/30	3	108.00	1	107.50	107.50	2	754	0.27%
2020/07/29	1	115.50	1	111.00	111.00	0	736	0.00%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/22	6	129.50	10	127.10	131.00	-4	700	-0.57%
2020/07/21	4	118.88	2.1	120.19	119.50	1.9	680	0.28%
2020/07/20	1	117.50	0	0.00	118.50	1	670	0.15%
2020/07/17	0.1	113.00	0	0.00	113.50	0.1	668	0.01%
2020/07/16	0.5	113.50	0	0.00	114.00	0.5	676	0.07%
2020/07/15	0	0.00	1	114.00	113.50	-1	696	-0.14%
2020/07/13	0.2	113.00	0	0.00	113.50	0.2	745	0.03%
2020/07/10	0.1	111.50	0	0.00	111.50	0.1	746	0.01%
2020/07/09	1.1	115.82	0	0.00	114.00	1.1	744	0.15%
2020/07/07	0.1	112.00	0	0.00	112.00	0.1	734	0.01%
2020/07/02	0	0.00	1	111.50	111.00	-1	775	-0.13%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/05/21	0	0.00	5	122.50	119.00	-5	1,416	-0.35%
2020/05/18	0	0.00	1	118.00	116.00	-1	1,392	-0.07%
2020/05/08	0	0.00	18	118.00	117.50	-18	1,409	-1.28%
2020/04/28	1	120.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	0	0.00	4	120.00	120.50	-4	1,327	-0.30%
2020/04/22	0	0.00	2	107.75	107.50	-2	1,258	-0.16%
2020/04/21	1	108.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	20	115.10	18	113.61	112.50	2	1,239	0.16%
2020/04/17	10	116.05	0	0.00	112.00	10	1,215	0.82%
2020/04/15	10	106.00	0	0.00	105.50	10	1,161	0.86%
2020/04/13	1	104.00	0	0.00	103.50	1	1,159	0.09%
2020/03/31	1	100.50	1	101.00	101.00	0	1,085	0.00%
2020/03/25	3	98.80	0	0.00	99.50	3	1,044	0.29%
2020/03/24	4	89.83	0	0.00	90.50	4	1,032	0.39%
2020/03/23	1	84.00	0	0.00	84.60	1	1,043	0.10%
2020/03/18	0	0.00	1	90.20	90.10	-1	1,033	-0.10%
2020/03/16	1	108.50	0	0.00	99.60	1	987	0.10%
2020/03/09	1	128.50	1	131.00	123.00	0	866	0.00%
2020/03/06	1	128.50	2	128.75	127.50	-1	839	-0.12%
2020/03/05	0	0.00	0.4	123.50	124.00	-0.4	813	-0.05%
2020/03/04	1	127.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	132.00	2	131.25	126.50	-1	803	-0.12%
2020/03/02	1	126.00	2	121.75	123.50	-1	758	-0.13%
2020/02/27	4	125.50	2	120.75	118.00	2	729	0.27%
2020/02/26	3	126.00	3	126.33	127.50	0	657	0.00%
2020/02/21	0	0.00	1	117.00	115.50	-1	525	-0.19%
2020/02/20	0	0.00	3	116.33	115.00	-3	520	-0.58%
2020/02/19	3	116.83	0	0.00	117.00	3	524	0.57%
2020/02/12	0	0.00	1	115.00	112.00	-1	591	-0.17%
2020/01/17	1	113.50	1	112.50	112.00	0	871	0.00%
2019/12/25	0	0.00	2	112.50	112.50	-2	890	-0.22%
2019/12/19	0	0.00	2	111.50	112.50	-2	911	-0.22%
2019/12/13	5	118.00	1	119.00	118.00	4	913	0.44%
2019/12/11	0	0.00	1	114.00	113.50	-1	890	-0.11%
2019/11/22	1	114.00	0	0.00	112.00	1	921	0.11%
2019/11/12	1	112.50	0	0.00	114.00	1	804	0.12%
2019/11/06	13	124.85	13	126.50	126.50	0	658	0.00%
2019/11/04	1	106.50	3	111.33	112.00	-2	527	-0.38%
2019/10/29	1	98.00	2	97.85	96.00	-1	463	-0.22%
2019/10/28	2	99.00	0	0.00	99.10	2	438	0.46%
2019/10/09	4	97.95	4	96.50	95.10	0	379	0.00%
2019/09/20	1	101.00	1	101.00	104.00	0	332	0.00%
2019/09/11	0	0.00	6	97.90	99.60	-6	279	-2.15%
2019/09/09	0	0.00	4	96.90	99.00	-4	273	-1.46%
2019/09/05	10	103.00	0	0.00	103.00	10	257	3.88%
2019/09/04	28	103.07	28	101.96	102.00	0	244	0.00%
2019/09/03	0	0.00	2	99.90	102.50	-2	225	-0.89%
2019/09/02	2	97.60	2	92.70	96.60	0	190	0.00%
2019/08/30	2	92.70	0	0.00	92.70	2	182	1.09%
2019/07/31	2	85.30	2	86.00	85.50	0	130	0.00%
2019/07/01	0	0.00	20	77.90	78.20	-20	109	-18.24%
2019/05/23	0	0.00	10	72.20	72.00	-10	96	-10.40%
2019/05/10	0	0.00	3	75.40	74.60	-3	97	-3.08%
2019/04/29	0	0.00	1	75.10	74.70	-1	87	-1.14%
2019/04/25	33	75.73	4	76.00	74.90	29	84	34.41%
2019/04/24	4	75.40	0	0.00	75.40	4	78	5.08%
2018/12/19	0	0.00	89	69.27	69.30	-89	81	-109.18%
2018/12/18	0	0.00	71	69.39	69.30	-71	79	-88.90%
2018/11/05	0	0.00	0.8	61.90	62.30	-0.8	89	-0.95%
2018/07/05	0	0.00	12	62.00	61.60	-12	331	-3.62%
2018/07/04	0	0.00	18	62.09	62.00	-18	330	-5.45%
2018/07/03	0	0.00	10	63.50	63.70	-10	327	-3.05%
2018/06/28	0	0.00	34	64.43	64.20	-34	323	-10.50%
2018/06/26	0	0.00	36	65.40	66.90	-36	321	-11.18%
2018/06/25	0	0.00	14	66.11	65.80	-14	318	-4.40%
2018/06/22	0	0.00	16	67.06	67.00	-16	317	-5.05%
2018/05/15	0	0.00	20	65.59	66.90	-20	128	-15.57%
2018/05/09	0	0.00	10	63.80	63.10	-10	125	-7.96%
2018/05/04	24	64.17	0	0.00	63.90	24	122	19.58%
2018/05/03	6	64.28	0	0.00	64.20	6	122	4.88%
2018/04/30	9	64.30	0	0.00	64.50	9	123	7.26%
2018/04/25	0	0.00	1	65.20	65.00	-1	125	-0.80%
2018/04/24	1	64.80	0	0.00	64.60	1	126	0.79%
2018/04/20	11	64.59	0	0.00	66.10	11	124	8.86%
2018/04/18	20	64.30	0	0.00	64.00	20	124	16.09%
2018/04/16	8	64.13	0	0.00	65.50	8	117	6.79%
2018/04/03	50	62.60	0	0.00	62.90	50	117	42.65%
2018/04/02	2	62.60	0	0.00	62.70	2	117	1.70%
2018/03/31	38	62.35	0	0.00	62.30	38	118	32.08%
2018/03/28	2	61.00	0	0.00	61.00	2	118	1.69%