全訊 (5222)-國泰-松江券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	12	103.50	106.50	-12	474	-2.53%
2025/04/14	0	112.00	0	0.00	103.50	0	472	0.00%
2025/04/11	0	101.50	0	0.00	102.00	0	469	0.00%
2025/04/10	12	100.00	0	0.00	100.00	12	464	2.59%
2025/04/09	0	90.90	11	97.94	91.20	-11	466	-2.36%
2025/04/08	11	100.09	0	0.00	100.00	11	446	2.46%
2025/04/02	0.1	122.00	18	121.00	120.00	-18	425	-4.22%
2025/04/01	0.1	120.92	0	0.00	121.50	0.1	420	0.03%
2025/03/31	32	119.03	17	117.00	118.00	15	411	3.65%
2025/03/28	10	125.60	0	0.00	125.50	10	395	2.54%
2025/03/27	0.1	129.53	37	131.30	128.50	-36.9	387	-9.53%
2025/03/25	0	0.00	10	136.50	135.00	-10	369	-2.71%
2025/03/24	1	135.01	1	136.51	136.50	0	349	0.00%
2025/03/21	22	136.66	0	0.00	136.50	22	305	7.20%
2025/03/20	5	134.50	0	0.00	134.50	5	315	1.59%
2025/03/19	20	135.45	0	0.00	136.00	20	308	6.48%
2025/03/18	2	131.50	2.2	132.36	131.50	-0.2	277	-0.05%
2025/03/14	0	0.00	1	129.50	129.00	-1	273	-0.37%
2025/03/10	0	128.00	0.5	131.00	130.00	-0.5	269	-0.18%
2025/03/07	1	125.00	0	0.00	123.50	1	258	0.39%
2025/03/03	4	124.13	0	0.00	123.50	4	285	1.40%
2025/02/25	0	128.75	0	0.00	128.50	0	314	0.00%
2025/02/24	0	129.50	0	0.00	129.50	0	313	0.00%
2025/02/20	0	129.00	0	0.00	129.50	0	304	0.00%
2025/02/14	1	127.50	0	0.00	127.50	1	307	0.33%
2025/02/07	0.4	126.21	0	0.00	126.00	0.4	314	0.11%
2025/01/22	0.3	123.00	0	0.00	123.00	0.3	313	0.10%
2025/01/13	0	120.00	0	0.00	118.00	0	308	0.00%
2025/01/08	0	124.50	0	0.00	127.00	0	304	0.00%
2025/01/07	0.1	125.00	0	0.00	123.00	0.1	300	0.03%
2025/01/03	0	0.00	3	121.50	121.50	-3	301	-1.00%
2025/01/02	2	123.25	0	0.00	123.00	2	301	0.66%
2024/12/30	1	126.00	0	0.00	124.50	1	303	0.33%
2024/12/25	0	0.00	0.4	122.95	124.00	-0.4	304	-0.13%
2024/12/23	0	0.00	0.1	124.50	124.00	-0.1	309	-0.03%
2024/12/20	5	123.50	0	0.00	123.00	5	309	1.62%
2024/12/19	2	117.50	2	117.00	117.50	0	305	0.00%
2024/12/16	0.2	119.63	0.1	116.50	115.00	0.1	307	0.03%
2024/12/12	2.1	123.48	1	122.50	122.50	1.1	280	0.39%
2024/12/10	0.1	125.00	6	124.00	123.50	-5.9	276	-2.14%
2024/12/09	2	124.75	1	125.50	124.50	1	276	0.36%
2024/12/06	1	126.00	0	0.00	126.00	1	276	0.36%
2024/12/04	0	128.00	0	0.00	127.00	0	266	0.01%
2024/12/03	0	0.00	3	128.50	127.50	-3	268	-1.12%
2024/11/29	6	127.75	3	128.50	128.50	3	269	1.11%
2024/11/28	5	129.90	1.1	128.82	128.50	3.9	265	1.47%
2024/11/27	0.1	139.09	0.1	137.50	134.50	0	257	0.00%
2024/11/26	0	0.00	2	141.00	141.00	-2	247	-0.81%
2024/11/22	4	127.25	2	127.50	128.50	2	217	0.92%
2024/11/20	0	128.00	3	126.50	126.50	-3	217	-1.37%
2024/11/19	3.1	128.92	0	0.00	129.00	3.1	222	1.39%
2024/11/18	0.1	125.50	0	0.00	126.50	0.1	235	0.04%
2024/11/14	2	133.50	2	132.50	132.00	0	232	0.00%
2024/11/13	2	134.50	2	135.00	134.50	0	233	0.00%
2024/11/07	0	0.00	1	141.00	138.00	-1	246	-0.41%
2024/11/06	1	138.50	0	0.00	139.00	1	247	0.40%
2024/10/29	1	136.50	1	137.50	135.50	0	286	0.00%
2024/10/28	0	0.00	0	138.00	137.00	0	285	0.00%
2024/10/24	1	137.50	0	0.00	137.50	1	298	0.33%
2024/10/22	2	139.50	1	138.00	140.50	1	303	0.33%
2024/10/18	2	137.75	1	137.50	137.50	1	325	0.31%
2024/10/15	1	139.50	1	138.50	138.50	0	425	0.00%
2024/10/04	1	143.00	1	144.00	141.00	0	459	0.00%
2024/09/27	0	0.00	5	144.00	143.50	-5	466	-1.07%
2024/09/26	0	0.00	3	145.00	144.50	-3	466	-0.64%
2024/09/23	0	145.00	0	0.00	145.50	0	463	0.00%
2024/09/20	0.7	142.50	0	141.90	141.50	0.7	460	0.14%
2024/09/19	0	140.00	0.3	140.00	141.50	-0.2	458	-0.05%
2024/09/18	0	0.00	4	141.38	139.50	-4	459	-0.87%
2024/09/13	0.6	138.50	0	0.00	139.00	0.6	463	0.13%
2024/09/10	0.1	138.00	0	0.00	136.50	0.1	466	0.03%
2024/09/06	0	0.00	0.1	144.00	140.00	-0.1	475	-0.02%
2024/09/04	4	139.50	5.6	138.58	138.50	-1.6	473	-0.34%
2024/09/03	5.3	144.96	0	0.00	144.00	5.3	470	1.13%
2024/09/02	1.3	149.30	0	0.00	146.00	1.3	471	0.27%
2024/08/30	0	152.00	0	0.00	150.00	0	469	0.00%
2024/08/29	2	149.56	1	150.00	149.50	1	476	0.22%
2024/08/28	1	151.00	0	0.00	151.00	1	477	0.21%
2024/08/27	1	150.50	0	0.00	150.50	1	483	0.21%
2024/08/26	0	0.00	0.3	152.50	152.00	-0.3	487	-0.06%
2024/08/23	1	150.50	2.5	150.80	152.00	-1.5	490	-0.31%
2024/08/21	1	152.00	0	0.00	152.00	1	494	0.20%
2024/08/20	0.2	165.86	3	165.83	167.00	-2.8	492	-0.56%
2024/08/19	0.4	163.07	2	163.75	164.00	-1.7	487	-0.34%
2024/08/16	0.2	159.90	0	0.00	160.50	0.2	482	0.05%
2024/08/15	0.1	158.50	0	0.00	159.00	0.1	482	0.02%
2024/08/14	0.5	159.50	0	0.00	159.00	0.5	490	0.10%
2024/08/13	0	0.00	1	158.50	159.00	-1	488	-0.20%
2024/08/09	0	0.00	0	154.50	155.00	0	482	-0.01%
2024/08/08	1	147.00	0	0.00	147.00	1	485	0.21%
2024/08/06	3	140.67	3	138.17	142.50	0	484	0.00%
2024/08/01	0	0.00	0	162.50	162.00	0	461	-0.01%
2024/07/30	1	157.50	0	0.00	159.00	1	473	0.21%
2024/07/29	4	161.25	0	0.00	158.50	4	474	0.84%
2024/07/26	0	162.50	0	0.00	162.00	0	466	0.00%
2024/07/23	0	0.00	2	164.00	163.50	-2	471	-0.42%
2024/07/22	1	165.00	3	164.67	163.00	-2	471	-0.42%
2024/07/19	6	166.50	1	168.50	164.50	5	467	1.07%
2024/07/18	2	178.41	10	178.70	170.50	-8	464	-1.72%
2024/07/17	0	0.00	11.2	168.21	169.50	-11.2	393	-2.85%
2024/07/16	0	0.00	0.1	164.50	165.00	-0.1	388	-0.02%
2024/07/15	4	164.50	0	0.00	163.00	4	412	0.97%
2024/07/12	5	164.60	3.4	164.50	165.00	1.6	422	0.38%
2024/07/11	0	0.00	3	164.67	164.50	-3	447	-0.67%
2024/07/10	1	161.50	0	0.00	162.00	1	557	0.18%
2024/07/09	1	162.50	1	162.50	162.00	0	615	0.00%
2024/07/08	3	163.83	2	165.00	163.00	1	626	0.16%
2024/07/05	3	160.67	0	0.00	160.50	3	618	0.49%
2024/07/04	1	162.00	0	0.00	161.50	1	640	0.16%
2024/07/03	1	162.00	0	0.00	161.50	1	665	0.15%
2024/06/28	0	0.00	2	162.50	162.50	-2	700	-0.29%
2024/06/26	0.5	162.00	0	0.00	161.00	0.5	738	0.07%
2024/06/19	0	0.00	0	161.50	160.00	0	929	0.00%
2024/06/18	0	0.00	1	162.00	160.50	-1	932	-0.11%
2024/06/17	1	162.00	0	0.00	162.00	1	941	0.11%
2024/06/14	0	163.00	3	164.17	162.50	-3	949	-0.31%
2024/06/11	0	0.00	3	159.33	159.00	-3	993	-0.30%
2024/06/06	1	160.00	0	0.00	160.00	1	1,039	0.10%
2024/06/05	2	160.75	0	0.00	161.00	2	1,036	0.19%
2024/05/31	2	159.75	0	0.00	159.50	2	1,041	0.19%
2024/05/30	1.3	161.73	0	0.00	161.00	1.3	1,037	0.13%
2024/05/28	1	163.50	0	0.00	163.50	1	1,035	0.10%
2024/05/23	0	164.00	0	0.00	161.50	0	1,042	0.00%
2024/05/22	0.1	162.50	0	0.00	161.50	0.1	1,038	0.01%
2024/05/20	5	162.40	0	0.00	162.00	5	1,038	0.48%
2024/05/16	0.6	164.87	0	0.00	163.50	0.6	1,038	0.06%
2024/05/15	0	165.00	2	164.50	164.00	-2	1,038	-0.19%
2024/05/14	2	163.00	2	166.50	164.50	0	1,049	0.00%
2024/05/13	0.3	163.91	0	0.00	163.00	0.3	1,042	0.03%
2024/05/10	1	163.02	0	0.00	163.50	1	1,041	0.10%
2024/05/09	0.2	166.48	1	167.00	166.00	-0.8	1,036	-0.08%
2024/05/08	2.1	165.53	0	0.00	165.00	2.1	1,034	0.20%
2024/05/07	5.1	166.70	1	166.00	166.50	4.1	1,033	0.39%
2024/05/06	0	168.00	0	0.00	167.50	0	1,029	0.00%
2024/05/03	1.1	167.64	1	169.00	167.00	0.1	1,027	0.01%
2024/05/02	2	169.50	0	0.00	170.00	2	1,018	0.20%
2024/04/29	2	170.00	1	170.50	171.00	1	1,016	0.10%
2024/04/26	1	169.50	3	170.67	169.50	-2	1,017	-0.20%
2024/04/25	1	171.00	0	0.00	169.50	1	1,028	0.10%
2024/04/24	1.3	168.64	1	169.50	172.00	0.3	1,035	0.02%
2024/04/23	1	168.00	3	169.00	168.00	-2	1,036	-0.19%
2024/04/22	0.1	170.00	1.5	168.29	167.00	-1.4	1,037	-0.13%
2024/04/19	3.2	171.66	44	172.36	174.50	-40.8	1,034	-3.95%
2024/04/18	1	173.00	3	174.00	174.00	-2	1,015	-0.20%
2024/04/17	7	171.79	2.1	172.95	173.00	4.9	1,018	0.48%