天鉞電 (5251)-國泰-松江券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.20
漲跌
▲0.70
漲幅
+1.87%
成交量
5,992張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.95	1.2	39.25	38.20	0.8	1,978	0.04%
2024/04/25	34	40.85	50	39.18	37.50	-16	1,878	-0.85%
2024/04/24	32	35.80	15	37.50	37.50	17	1,692	1.00%
2024/04/23	0	0.00	1	32.40	34.10	-1	1,645	-0.06%
2024/04/22	2	33.53	8	31.90	31.00	-6	1,561	-0.38%
2024/04/19	0	0.00	2	33.90	33.90	-2	1,398	-0.14%
2024/04/18	13	30.01	5	30.85	30.85	8	1,367	0.58%
2024/04/17	1	27.55	4.1	27.42	28.05	-3.1	1,275	-0.24%
2024/04/16	2	27.40	2	26.30	25.50	0	1,253	0.00%
2024/04/15	1	27.15	0	0.00	26.80	1	1,219	0.08%
2024/04/12	2	25.58	3	26.62	25.85	-1	1,173	-0.09%
2024/04/11	0	0.00	0	25.05	25.05	0	1,121	0.00%
2024/04/09	0	23.10	0	0.00	22.90	0	1,101	0.00%
2024/04/08	0	23.45	0	0.00	22.90	0	1,100	0.00%
2024/04/01	0	23.20	0	0.00	23.40	0	1,093	0.00%
2024/03/27	0.1	22.65	0	0.00	23.15	0.1	1,082	0.01%
2024/03/22	0	0.00	0.3	22.90	22.60	-0.3	1,074	-0.03%
2024/03/21	0	23.45	0	0.00	23.40	0	1,069	0.00%
2024/03/15	0	0.00	0	23.30	23.35	0	1,050	0.00%
2024/03/14	0	23.60	0.1	23.50	23.35	-0.1	1,042	-0.01%
2024/03/13	1	24.70	0	0.00	24.65	1	1,024	0.10%
2024/03/08	0	24.45	3	23.70	23.20	-3	979	-0.30%
2024/03/07	1	26.96	0.1	25.55	25.50	0.9	956	0.10%
2024/03/06	4	28.45	1	28.40	28.30	3	892	0.34%
2024/03/05	7	28.66	4.2	28.04	28.70	2.8	864	0.33%
2024/03/04	3	26.67	3	27.77	28.05	0	751	0.00%
2024/02/27	0.1	22.70	0.1	23.15	22.55	0	668	0.01%
2024/02/26	0.1	23.15	0	0.00	23.05	0.1	680	0.01%
2024/02/23	0.1	23.85	0	0.00	23.45	0.1	671	0.02%
2024/02/22	0	24.05	0	0.00	23.90	0	662	0.00%
2024/02/20	0.2	23.60	0	0.00	23.35	0.2	616	0.02%
2024/02/16	1	22.71	1.1	23.10	23.75	0	583	0.00%
2024/02/15	0	22.45	0	0.00	22.30	0	569	0.01%
2024/02/05	0	23.78	0	0.00	22.50	0	559	0.01%
2024/02/02	0	24.95	0	0.00	25.00	0	534	0.00%
2024/02/01	2.3	27.14	0	0.00	25.60	2.3	503	0.46%
2024/01/31	2	24.74	4	24.91	25.95	-2	369	-0.54%
2024/01/30	46	24.11	44	24.51	23.60	2	281	0.71%
2024/01/24	0.1	19.06	0	0.00	19.05	0.1	96	0.12%
2024/01/23	0.1	18.99	0	0.00	18.70	0.1	99	0.05%
2024/01/17	0	18.70	0	0.00	18.55	0	104	0.02%
2024/01/16	0.2	18.88	0	0.00	18.80	0.2	104	0.24%
2024/01/15	0	0.00	0	18.95	18.90	0	104	-0.04%
2024/01/12	0.1	19.11	0	0.00	18.90	0.1	104	0.11%
2024/01/11	0	19.35	0	0.00	18.85	0	105	0.01%
2024/01/10	0.2	18.88	0	0.00	18.45	0.2	105	0.22%
2024/01/09	0.2	18.95	0	0.00	18.85	0.2	105	0.18%
2024/01/08	0.2	19.01	0	0.00	18.80	0.2	106	0.21%
2024/01/05	0.2	19.05	0	0.00	18.95	0.2	107	0.19%
2024/01/02	0.3	19.01	0	19.10	19.00	0.3	108	0.29%
2023/12/29	0.1	19.19	0	0.00	19.00	0.1	108	0.09%
2023/12/28	0.1	19.30	0	0.00	19.15	0.1	108	0.05%
2023/12/27	0	19.35	0.1	19.35	19.05	-0.1	108	-0.11%
2023/12/25	0.4	19.34	0	0.00	19.20	0.4	108	0.34%
2023/12/22	0.3	19.36	0	0.00	19.30	0.3	109	0.25%
2023/12/18	0.3	19.74	0.2	19.75	19.35	0.1	106	0.10%
2023/12/14	0.5	19.70	0	0.00	19.30	0.5	102	0.45%
2023/12/13	0	19.30	0	0.00	19.15	0	97	0.01%
2023/12/12	0.2	19.19	0	0.00	19.10	0.2	97	0.16%
2023/12/08	0.1	19.27	0	0.00	19.15	0.1	96	0.09%
2023/12/07	0	19.20	0	0.00	19.10	0	96	0.04%
2023/12/05	0.3	19.27	0	0.00	19.10	0.3	95	0.28%
2023/11/30	0	19.25	0	0.00	19.40	0	95	0.03%
2023/11/29	0.1	19.41	0	19.20	19.20	0	96	0.04%
2023/11/27	1.1	19.03	0	0.00	19.10	1.1	124	0.88%
2023/11/24	0	19.90	0	0.00	19.75	0	120	0.02%
2023/11/21	0.3	18.21	0	0.00	18.30	0.3	74	0.41%
2023/11/20	0.1	18.70	0	0.00	18.40	0.1	75	0.07%
2023/11/15	0	18.55	0	0.00	18.45	0	76	0.01%
2023/11/14	0.2	18.75	0	0.00	18.50	0.2	76	0.23%
2023/11/01	0	18.90	0	0.00	18.75	0	77	0.03%
2023/10/30	0	0.00	2	18.45	18.55	-2	91	-2.19%
2023/10/27	0.1	18.20	0	0.00	18.35	0.1	90	0.10%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.01%
2023/10/20	0.1	17.75	0	0.00	17.80	0.1	88	0.06%
2023/10/18	0	17.84	8	17.68	17.65	-8	88	-8.96%
2023/10/17	0	18.30	0	0.00	18.05	0	89	0.02%
2023/10/06	0.1	17.95	0	0.00	17.85	0.1	90	0.06%
2023/10/05	0	18.15	0	0.00	17.95	0	92	0.02%
2023/10/04	0.1	17.75	0	0.00	17.65	0.1	93	0.12%
2023/10/03	0	17.83	0	0.00	17.75	0	93	0.05%
2023/10/02	0.1	18.01	6	17.89	17.95	-5.9	94	-6.27%
2023/09/28	0.1	18.00	0	0.00	17.90	0.1	101	0.13%
2023/09/27	0.3	17.99	0	0.00	17.85	0.3	102	0.32%
2023/09/26	0.2	18.11	7	18.00	18.00	-6.8	102	-6.63%
2023/09/25	0.1	18.15	4	18.08	18.05	-4	103	-3.81%
2023/09/22	0.1	18.10	4	18.00	17.90	-3.9	105	-3.71%
2023/09/21	0.1	18.15	0	0.00	18.00	0.1	105	0.07%
2023/09/20	0.2	18.21	0	0.00	18.05	0.2	106	0.20%
2023/09/18	0.1	18.39	0	0.00	18.25	0.1	113	0.05%
2023/09/15	0.4	18.47	0	0.00	18.25	0.4	114	0.31%
2023/09/13	0.1	18.38	0	0.00	18.35	0.1	116	0.05%
2023/09/12	0.1	18.30	0	0.00	18.15	0.1	118	0.10%
2023/09/11	0.1	18.27	0	0.00	18.20	0.1	127	0.07%
2023/09/08	0.2	18.36	0	0.00	18.30	0.2	134	0.14%
2023/09/07	0	18.45	0	0.00	18.35	0	137	0.01%
2023/09/06	0.2	18.47	0	0.00	18.30	0.2	146	0.14%
2023/09/05	0.1	18.60	0	0.00	18.50	0.1	146	0.03%
2023/09/04	1.2	18.47	0	0.00	18.60	1.2	147	0.78%
2023/09/01	1.1	19.81	1	19.95	18.85	0.1	150	0.05%
2023/08/30	0.1	18.50	0	0.00	18.15	0.1	120	0.08%
2023/08/29	0.1	18.10	0	0.00	18.05	0.1	121	0.11%
2023/08/28	0.1	18.21	0	0.00	18.10	0.1	121	0.10%
2023/08/25	0.1	18.35	0	0.00	18.20	0.1	122	0.04%
2023/08/24	0.2	18.27	0	0.00	18.10	0.2	122	0.17%
2023/08/23	0	18.65	0	0.00	18.45	0	121	0.01%
2023/08/22	0	18.30	0	0.00	18.20	0	123	0.03%
2023/08/21	0	18.70	0	0.00	18.40	0	122	0.02%
2023/08/18	0.1	18.45	0	0.00	18.25	0.1	123	0.08%
2023/08/15	0	18.90	0	0.00	18.50	0	144	0.02%
2023/08/14	0.2	18.27	0	0.00	18.40	0.2	174	0.13%
2023/08/10	0	18.90	0	0.00	18.90	0	175	0.02%
2023/08/09	0.1	19.30	0	0.00	19.15	0.1	175	0.06%
2023/08/08	0.1	19.41	0	0.00	19.25	0.1	175	0.05%
2023/08/07	0.1	19.45	0	0.00	19.50	0.1	178	0.04%
2023/08/04	1	19.35	1	19.75	19.70	0	179	0.00%
2023/08/02	1.6	18.68	0	0.00	18.95	1.6	166	0.94%
2023/08/01	0.2	18.87	0	0.00	18.80	0.2	164	0.12%
2023/07/31	0.1	19.25	0	0.00	18.95	0.1	165	0.04%
2023/07/28	0.2	19.01	0	0.00	18.95	0.2	176	0.10%
2023/07/26	0.1	19.00	0	0.00	18.80	0.1	179	0.06%
2023/07/24	0.3	19.02	0	0.00	18.65	0.3	189	0.13%
2023/07/21	0.1	19.15	0	0.00	19.10	0.1	188	0.07%
2023/07/19	0	19.30	0	0.00	19.15	0	192	0.00%
2023/07/18	0.3	19.44	0	0.00	19.30	0.3	199	0.17%
2023/07/14	0.2	19.62	0	0.00	19.40	0.2	227	0.07%
2023/07/13	0.1	19.87	0	0.00	19.50	0.1	231	0.02%
2023/07/12	0.1	19.98	0	0.00	19.80	0.1	235	0.06%
2023/07/11	0.3	20.40	0	0.00	20.15	0.3	235	0.14%
2023/07/10	0	20.75	0	20.75	20.50	0	235	0.01%
2023/07/06	0	0.00	1	21.50	20.90	-1	239	-0.42%
2023/07/04	0	0.00	1.1	20.69	20.70	-1.1	233	-0.45%
2023/06/29	1	20.90	0	0.00	20.80	1	234	0.43%
2023/06/26	6	21.33	0	0.00	21.20	6	239	2.52%
2023/06/20	0.1	20.81	0	0.00	20.55	0.1	240	0.05%
2023/06/19	0	21.05	0	0.00	20.90	0	243	0.00%
2023/06/16	0.2	21.19	0	0.00	20.95	0.2	244	0.06%
2023/06/13	0	20.90	0	0.00	20.80	0	233	0.01%
2023/06/12	0	20.80	0	0.00	21.10	0	233	0.00%
2023/06/09	0.2	20.86	0	0.00	20.55	0.2	229	0.10%
2023/06/08	0	20.95	0	0.00	20.65	0	238	0.02%
2023/06/07	5.1	21.21	0	0.00	20.95	5.1	243	2.08%
2023/06/05	0.1	20.95	0	0.00	20.60	0.1	255	0.02%
2023/06/01	0.2	20.52	0	0.00	20.50	0.2	279	0.06%
2023/05/31	0.1	20.60	0	0.00	20.55	0.1	301	0.03%
2023/05/30	0	20.60	0	0.00	20.45	0	306	0.00%
2023/05/29	0	21.00	0	0.00	20.35	0	310	0.01%
2023/05/26	0.5	20.51	0	0.00	20.25	0.5	313	0.17%
2023/05/25	0	20.95	0	0.00	20.70	0	316	0.00%
2023/05/22	0.1	20.70	0	0.00	20.85	0.1	336	0.04%
2023/05/19	0.2	20.88	0	0.00	20.75	0.2	365	0.05%
2023/05/15	0.1	20.05	0	0.00	19.90	0.1	347	0.01%
2023/05/11	0.3	20.36	0	0.00	20.10	0.3	386	0.09%
2023/05/10	0	21.00	0	0.00	20.95	0	391	0.00%
2023/05/09	0.7	20.95	0	0.00	20.75	0.7	396	0.17%
2023/05/05	0.1	21.61	0	0.00	21.45	0.1	415	0.01%
2023/05/04	1	22.05	1	22.10	21.65	0	427	0.00%
2023/05/03	0.2	21.62	0	0.00	21.10	0.2	426	0.04%
2023/04/28	0.1	22.40	0	0.00	22.00	0.1	438	0.02%
2023/04/27	0.1	21.10	0	0.00	20.85	0.1	432	0.02%
2023/04/26	2.1	20.93	0	0.00	21.10	2.1	434	0.48%
2023/04/25	0.1	21.58	0	0.00	21.05	0.1	440	0.02%
2023/04/21	0.4	21.61	0	0.00	21.40	0.4	511	0.07%
2023/04/20	2	22.17	2	21.98	21.90	0	519	-0.01%
2023/04/19	0.5	23.00	0	0.00	22.70	0.5	514	0.09%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/04/17	0	24.70	0	0.00	24.60	0	496	0.00%
2023/04/13	0.1	24.25	0	0.00	24.40	0.1	495	0.01%
2023/03/23	0.1	24.40	0	0.00	24.25	0.1	580	0.02%
2023/03/09	0	27.30	0	0.00	26.95	0	982	0.00%
2023/03/06	2	27.73	0	0.00	27.60	2	1,139	0.18%
2023/03/02	0	26.70	0	0.00	26.00	0	1,196	0.00%
2023/02/13	0	26.25	0	0.00	26.45	0	2,236	0.00%
2023/02/03	0	0.00	2	26.80	26.90	-2	2,919	-0.07%
2023/02/02	0	0.00	3	27.15	27.25	-3	2,920	-0.10%
2023/02/01	3	26.80	0	0.00	26.80	3	2,919	0.10%
2023/01/30	3	26.02	0	0.00	26.05	3	2,948	0.10%
2023/01/17	0.1	25.20	0	0.00	25.10	0.1	2,959	0.00%
2023/01/16	0.1	25.00	0	0.00	25.40	0.1	2,975	0.00%
2023/01/11	2	28.30	4	27.70	26.15	-2	3,188	-0.06%
2023/01/06	2	24.25	0	0.00	24.40	2	3,184	0.06%
2022/12/23	1	25.00	0	0.00	25.35	1	3,940	0.03%
2022/12/21	0	0.00	2	25.33	25.20	-2	4,022	-0.05%
2022/12/20	1	24.80	0.1	25.00	24.70	0.9	4,061	0.02%
2022/12/19	1	26.70	1	26.05	25.85	0	4,091	0.00%
2022/12/15	1	28.10	1	28.00	27.75	0	4,189	0.00%
2022/12/14	0	27.50	0	0.00	27.75	0	4,383	0.00%
2022/12/12	1	26.90	0	0.00	27.10	1	4,512	0.02%
2022/12/08	0	0.00	2	28.20	28.10	-2	4,698	-0.04%
2022/12/07	1	28.60	1	27.80	27.55	0	4,678	0.00%
2022/12/05	2	29.40	2	29.55	29.45	0	4,627	0.00%
2022/12/02	15	31.32	6	30.32	29.10	9	4,591	0.20%
2022/12/01	25.1	30.89	24	31.23	31.45	1.1	4,487	0.02%
2022/11/30	1	28.65	0	0.00	28.70	1	4,347	0.02%
2022/11/29	6	29.74	6	29.44	29.35	0	4,338	0.00%
2022/11/28	4	29.39	3	29.52	29.70	1	4,294	0.02%
2022/11/25	7	29.61	6	28.53	28.30	1	4,216	0.02%
2022/11/24	8	28.92	9	29.07	28.70	-1	4,155	-0.02%
2022/11/23	3	28.58	4	28.73	28.60	-1	4,129	-0.02%
2022/11/22	1	28.50	0	0.00	28.35	1	4,108	0.02%
2022/11/21	18	30.77	19	31.34	29.05	-1	4,069	-0.02%
2022/11/18	31	29.65	25	29.99	29.75	6	3,926	0.15%
2022/11/17	15	29.27	36	29.84	30.50	-21	3,733	-0.56%
2022/11/16	8	27.94	6	27.67	27.75	2	3,583	0.06%
2022/11/14	2	27.80	2	27.78	27.95	0	3,557	0.00%
2022/11/11	2	28.68	0	0.00	27.80	2	3,553	0.06%
2022/11/10	13	29.32	7	28.91	28.35	6	3,515	0.17%
2022/11/09	15	29.83	15	30.16	29.65	0	3,486	0.00%
2022/11/08	5	28.83	5	29.59	27.75	0	3,323	0.00%
2022/11/07	10	29.41	0	0.00	28.05	10	3,225	0.31%
2022/11/04	1	27.40	1	27.55	27.60	0	3,101	0.00%
2022/11/03	5	27.37	6.5	27.65	27.50	-1.5	3,068	-0.05%
2022/11/02	12	26.34	10.5	26.49	26.30	1.5	2,920	0.05%
2022/10/28	8	22.76	2	22.95	22.60	6	2,760	0.22%
2022/10/27	0.1	23.50	6	22.90	23.45	-5.9	2,748	-0.21%
2022/10/26	1	22.70	1	23.05	22.00	0	2,742	0.00%
2022/10/25	0.1	22.85	0	0.00	22.85	0.1	2,742	0.00%
2022/10/24	0.1	22.65	1	23.65	22.50	-1	2,734	-0.03%
2022/10/21	3	23.10	2	23.30	22.90	1	2,730	0.04%
2022/10/20	31	26.07	31	24.94	24.80	0	2,693	0.00%
2022/10/19	0	0.00	1	24.90	26.10	-1	2,568	-0.04%
2022/10/17	4	22.73	3	21.55	24.15	1	2,513	0.04%
2022/10/14	3	24.40	0	0.00	23.80	3	2,505	0.12%
2022/10/11	0	0.00	5	24.95	24.45	-5	2,430	-0.21%
2022/10/07	2	27.65	2.1	26.85	26.80	-0.1	2,400	0.00%
2022/10/06	2	28.10	2	28.00	28.40	0	2,354	0.00%
2022/10/05	8	28.98	11.2	29.48	28.00	-3.2	2,271	-0.14%
2022/10/04	25	29.17	46.1	29.16	28.45	-21.1	2,083	-1.01%
2022/10/03	1	27.50	0.1	27.50	27.50	0.9	1,808	0.05%
2022/09/30	0	25.70	0	0.00	25.00	0	1,727	0.00%
2022/09/29	4	24.68	6	24.65	24.30	-2	1,683	-0.12%
2022/09/28	8	25.38	6	24.95	24.00	2	1,642	0.12%
2022/09/27	0	26.40	0	0.00	26.65	0	1,593	0.00%
2022/09/26	0	0.00	2	26.40	24.50	-2	1,547	-0.13%
2022/09/23	21.1	26.15	0.1	26.77	25.85	21	1,504	1.40%
2022/09/22	1	26.70	2	26.95	27.20	-1	1,448	-0.07%
2022/09/21	4	27.63	4.1	28.16	28.05	-0.1	1,390	-0.01%
2022/09/20	1	26.65	19	26.65	26.65	-18	1,180	-1.52%
2022/09/19	0.2	24.44	1	25.90	24.50	-0.8	1,099	-0.07%
2022/09/16	21	25.57	6.2	25.02	25.75	14.8	1,033	1.44%
2022/09/14	0	21.45	0	0.00	21.55	0	812	0.00%
2022/09/12	0	0.00	0.1	20.45	20.90	-0.1	802	-0.01%
2022/09/05	2	20.08	0	0.00	19.50	2	786	0.25%
2022/08/31	0	0.00	2	22.50	22.40	-2	745	-0.27%
2022/08/29	0	21.95	0	0.00	21.90	0	732	0.00%
2022/08/26	4.1	23.27	5	22.85	22.90	-0.9	724	-0.12%
2022/08/25	1	23.40	0	0.00	22.45	1	708	0.14%
2022/08/22	1	20.55	0	0.00	20.95	1	626	0.16%
2022/08/19	3	22.30	0	0.00	21.80	3	609	0.49%
2022/08/18	0	0.00	2	22.40	22.30	-2	593	-0.34%
2022/08/17	0	0.00	0.2	21.65	22.10	-0.2	570	-0.03%
2022/08/16	2	21.90	0.4	23.15	21.90	1.6	547	0.29%
2022/08/15	2	20.60	1	21.60	22.10	1	477	0.21%
2022/08/12	3	20.25	7	20.06	20.10	-4	440	-0.91%
2022/08/11	3	18.98	0	0.00	19.00	3	384	0.78%
2022/08/09	0	0.00	5	20.05	19.15	-5	307	-1.63%
2022/08/08	5	20.05	0	18.30	20.05	5	300	1.65%
2022/08/04	0	17.35	0	0.00	17.45	0	297	0.01%
2022/08/03	0	17.55	0	0.00	17.55	0	290	0.00%
2022/07/27	0	0.00	5	17.20	17.45	-5	262	-1.91%
2022/07/25	0.1	17.50	1	18.00	17.40	-0.9	297	-0.32%
2022/07/22	9	18.76	5	18.84	18.70	4	292	1.37%
2022/07/21	1	17.75	0	0.00	17.90	1	272	0.37%
2022/07/20	1	17.70	0	0.00	17.70	1	261	0.38%
2022/07/13	0	0.00	0	16.20	15.90	0	378	-0.01%
2022/07/06	0.1	15.68	0	0.00	15.20	0.1	471	0.01%
2022/06/30	0	16.20	0	0.00	15.90	0	605	0.00%
2022/06/29	0	16.20	0	0.00	16.05	0	605	0.00%
2022/06/28	0	16.15	0	0.00	16.05	0	605	0.00%
2022/06/24	0.1	15.75	0	0.00	15.70	0.1	605	0.02%
2022/06/10	0.2	16.80	0	0.00	16.70	0.2	790	0.03%
2022/06/07	0	16.95	0	0.00	16.85	0	813	0.00%
2022/05/26	0	16.04	0	0.00	15.80	0	902	0.00%
2022/05/20	0	16.30	0	0.00	16.15	0	970	0.00%
2022/05/19	0	16.20	0	0.00	16.15	0	972	0.00%
2022/05/10	0.5	16.60	0	0.00	16.55	0.5	954	0.05%
2022/05/03	0.1	17.50	0	0.00	17.25	0.1	918	0.01%
2022/04/27	0	0.00	0	17.00	17.10	0	880	0.00%
2022/04/25	0.1	18.10	0	17.90	18.10	0	869	0.00%
2022/04/22	0	18.79	0.8	18.68	18.45	-0.7	856	-0.08%
2022/04/21	0.2	20.05	10	19.15	19.30	-9.8	874	-1.12%
2022/04/20	0	0.00	5	20.65	20.65	-5	842	-0.59%
2022/04/19	0.1	19.58	0	0.00	18.80	0.1	801	0.01%
2022/04/18	5	20.23	0	0.00	20.40	5	785	0.64%
2022/04/15	0	18.80	0	0.00	19.20	0	769	0.00%
2022/04/14	10	19.35	0	0.00	19.25	10	741	1.35%
2022/04/12	0	0.00	1	18.95	18.85	-1	717	-0.14%
2022/04/11	0	0.00	1	18.20	18.80	-1	707	-0.14%
2022/04/08	1.2	17.79	0	0.00	18.40	1.2	683	0.18%
2022/04/07	3.3	19.09	3	18.72	17.60	0.3	672	0.04%
2022/04/06	4	18.34	3	18.80	18.85	1	634	0.16%
2022/03/31	0.1	17.50	0	0.00	17.15	0.1	622	0.01%
2022/03/23	10	18.65	10	18.88	18.60	0	716	0.00%
2022/03/21	0	17.25	0	0.00	17.25	0	690	0.00%
2022/03/18	0	16.95	0	0.00	16.75	0	678	0.00%
2022/03/14	0	0.00	0.3	17.45	17.40	-0.3	675	-0.04%
2022/03/04	1	18.75	1	18.80	18.70	0	628	0.00%
2022/03/02	0	0.00	0.1	18.90	18.90	-0.1	581	-0.02%
2022/02/25	0	17.05	0	0.00	16.90	0	537	0.00%
2022/02/22	0	16.25	0	0.00	16.20	0	454	0.00%
2022/02/18	0.1	17.08	0	0.00	16.85	0.1	449	0.02%
2022/02/15	0.1	15.10	0	0.00	15.10	0.1	417	0.02%
2022/02/11	0.1	15.37	0	0.00	15.35	0.1	416	0.01%
2022/02/10	0	15.42	0	0.00	15.45	0	416	0.01%
2022/02/09	0.1	15.40	0	0.00	15.45	0.1	415	0.01%
2022/01/25	0	14.60	0	0.00	14.50	0	413	0.00%
2022/01/24	0.1	15.00	0	0.00	14.70	0.1	412	0.02%
2022/01/21	0.1	15.15	0	0.00	14.95	0.1	410	0.01%
2022/01/17	0	15.95	4	15.80	15.75	-4	402	-0.99%
2022/01/14	25	17.39	31	17.27	16.45	-6	396	-1.51%
2022/01/13	0	0.00	2	16.00	16.00	-2	357	-0.56%
2022/01/12	0	16.50	0	0.00	16.25	0	356	0.01%
2022/01/11	0	0.00	1	16.80	16.65	-1	354	-0.28%
2022/01/07	0	0.00	2	17.00	17.00	-2	349	-0.57%
2022/01/06	0	17.40	0	0.00	17.30	0	346	0.00%
2021/12/30	15	18.53	0	0.00	18.65	15	326	4.59%
2021/12/24	0	0.00	0.1	20.50	19.20	-0.1	274	-0.03%
2021/12/20	0.1	17.85	0	0.00	17.40	0.1	144	0.07%
2021/12/17	4	19.44	4	18.55	18.55	0	132	0.00%
2021/12/16	4	19.25	4	19.60	19.60	0	117	0.00%
2021/12/02	0.2	14.13	0	0.00	13.95	0.2	16	1.46%
2021/11/26	0.1	14.00	0	0.00	13.80	0.1	16	0.68%
2021/11/24	0.1	14.10	0	0.00	13.95	0.1	15	0.53%
2021/11/18	0.2	14.15	0	0.00	14.00	0.2	15	1.32%
2021/11/15	1	13.95	0	0.00	14.00	1	14	6.83%
2021/11/11	0.4	14.34	0	0.00	14.05	0.4	14	2.97%
2021/10/29	0.1	14.10	0	0.00	13.90	0.1	12	0.83%
2021/10/18	0.1	14.10	0	0.00	14.00	0.1	19	0.26%
2021/10/04	0.1	13.65	0	0.00	13.55	0.1	20	0.49%
2021/09/27	0.1	14.20	0	0.00	14.05	0.1	21	0.35%
2021/09/23	0.1	14.00	0	0.00	14.10	0.1	21	0.24%
2021/09/17	0.1	13.40	0	0.00	13.30	0.1	20	0.24%
2021/09/16	0.4	13.40	0	0.00	13.35	0.4	21	1.86%
2021/09/10	0.1	13.40	0	0.00	13.10	0.1	25	0.57%
2021/09/07	0.1	13.50	0	0.00	13.35	0.1	25	0.47%
2021/09/03	0.1	13.25	0	0.00	13.40	0.1	29	0.34%
2021/08/19	2.4	12.97	0	0.00	12.90	2.4	30	7.83%
2021/08/13	0.1	13.80	0	0.00	13.35	0.1	30	0.33%
2021/08/10	1.3	13.85	0	0.00	13.80	1.3	30	4.32%
2021/08/06	0.1	13.95	0	0.00	14.10	0.1	31	0.31%
2021/07/23	0.1	14.60	0	0.00	14.45	0.1	40	0.25%
2021/07/22	0.1	13.85	0	0.00	13.55	0.1	37	0.28%
2021/07/21	0.1	13.80	0	0.00	13.60	0.1	40	0.25%
2021/07/20	0.1	14.45	0	0.00	13.85	0.1	42	0.23%
2021/07/08	0	0.00	0	14.15	13.95	0	58	-0.07%
2021/07/07	0.1	14.10	0	0.00	13.95	0.1	62	0.16%
2021/07/05	0.1	14.23	0	0.00	14.10	0.1	64	0.23%
2021/06/29	0	14.10	0	0.00	14.05	0	67	0.06%
2021/06/25	0	14.50	0	0.00	14.40	0	67	0.05%
2021/06/21	1.2	14.81	0	0.00	14.40	1.2	67	1.73%
2021/06/16	1.1	14.01	0	0.00	13.95	1.1	70	1.50%
2021/06/03	0.1	13.85	0	0.00	13.65	0.1	77	0.14%
2021/06/02	0.1	13.35	0	0.00	13.50	0.1	80	0.08%
2021/05/27	0.1	13.30	0	0.00	13.35	0.1	82	0.06%
2021/05/17	0.1	11.80	0	0.00	11.60	0.1	87	0.07%
2021/05/13	0	12.85	0	0.00	12.35	0	86	0.05%
2021/05/12	0	0.00	0	13.50	12.85	0	84	-0.05%
2021/05/10	0	14.80	0	0.00	14.85	0	83	0.04%
2021/05/06	0	14.75	0	0.00	14.65	0	83	0.00%
2021/05/05	0.2	14.65	0	0.00	14.55	0.2	83	0.24%
2021/05/04	0	0.00	0	14.65	14.55	0	83	-0.01%
2021/05/03	0	0.00	0.1	15.00	14.65	-0.1	82	-0.11%
2021/04/28	0.1	15.30	0	0.00	15.30	0.1	84	0.12%
2021/04/27	1.1	14.95	0	0.00	15.20	1.1	83	1.32%
2021/04/26	0.2	14.80	0	0.00	14.70	0.2	81	0.25%
2021/04/22	0.1	15.29	0	0.00	14.40	0.1	78	0.17%
2021/04/21	0	15.20	0	0.00	15.15	0	80	0.00%
2021/04/19	0.1	15.40	0	0.00	15.15	0.1	95	0.11%
2021/04/14	0.1	14.80	0	0.00	15.20	0.1	93	0.07%
2021/04/13	0.1	15.05	0	0.00	14.65	0.1	106	0.06%
2021/04/09	0.2	14.35	0	0.00	14.00	0.2	132	0.13%
2021/04/08	1.1	14.20	0	0.00	14.10	1.1	133	0.79%
2021/04/01	0.1	14.55	0	0.00	14.45	0.1	141	0.07%
2021/03/30	0	14.70	0	0.00	14.60	0	140	0.02%
2021/03/25	0	14.80	0	0.00	14.55	0	139	0.03%
2021/03/19	0.1	14.80	0	0.00	15.00	0.1	136	0.05%
2021/03/18	0	14.80	0	0.00	14.50	0	133	0.00%
2021/03/16	0	14.75	0	0.00	14.40	0	132	0.00%
2021/03/12	0	14.60	0	0.00	14.40	0	131	0.03%
2021/03/11	0	14.65	0	0.00	14.75	0	130	0.03%
2021/03/04	0.1	14.00	0	0.00	13.95	0.1	120	0.08%
2021/02/26	0.1	14.10	0	0.00	14.00	0.1	123	0.06%
2021/02/23	0.3	13.40	0	0.00	13.50	0.3	120	0.25%
2021/02/17	0.1	12.57	0	0.00	12.40	0.1	117	0.11%
2021/01/25	0	0.00	0.1	12.40	12.40	-0.1	113	-0.09%
2021/01/21	0.1	13.30	0	0.00	12.90	0.1	110	0.07%
2021/01/20	0.1	14.27	0	0.00	13.30	0.1	109	0.05%
2021/01/19	0	14.30	0	14.30	14.40	0	108	-0.01%
2021/01/15	1	14.40	0	0.00	14.20	1	106	0.94%
2021/01/14	0	0.00	0.3	15.14	15.00	-0.3	105	-0.24%
2021/01/13	0	14.20	0	0.00	14.10	0	100	0.04%
2021/01/11	0.1	14.10	0	0.00	14.10	0.1	84	0.06%
2021/01/08	0.2	14.41	0	0.00	14.10	0.2	84	0.28%
2021/01/06	0	15.05	0	0.00	14.85	0	82	0.02%
2021/01/04	0	14.10	0	0.00	15.15	0	50	0.08%
2020/12/31	0.1	14.10	0	0.00	13.80	0.1	43	0.12%
2020/12/30	0.1	14.35	0	0.00	13.75	0.1	41	0.12%
2020/12/29	0.1	13.13	0	0.00	14.15	0.1	37	0.20%
2020/12/17	0.1	12.59	0	0.00	12.40	0.1	30	0.23%
2020/12/08	2	12.75	0	0.00	12.75	2	30	6.58%
2020/12/04	0.1	13.45	0	0.00	13.05	0.1	30	0.25%
2020/12/01	0.1	13.15	0	0.00	12.90	0.1	30	0.25%
2020/11/30	0.1	13.10	0	0.00	12.80	0.1	30	0.26%
2020/11/24	0.1	12.54	0	0.00	12.30	0.1	28	0.33%
2020/11/23	0	12.45	0	0.00	12.25	0	31	0.13%
2020/11/16	0	12.40	0	0.00	12.30	0	46	0.09%
2020/11/11	0	0.00	0.1	12.45	12.30	-0.1	47	-0.14%
2020/10/23	0.2	12.60	0	0.00	12.40	0.2	49	0.31%
2020/10/22	0.2	12.55	0	0.00	12.40	0.2	51	0.29%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.20%
2020/10/14	0	13.00	0	0.00	13.00	0	75	0.06%
2020/10/13	0.1	12.90	0	0.00	12.90	0.1	87	0.11%
2020/10/08	0.1	13.60	0	0.00	13.55	0.1	84	0.06%
2020/09/23	0.2	13.20	0	0.00	12.90	0.2	88	0.27%
2020/09/22	0	13.35	0	0.00	13.05	0	88	0.05%
2020/09/18	0	13.30	0	0.00	13.00	0	88	0.05%
2020/09/14	0	0.00	1	12.70	12.70	-1	93	-1.06%
2020/09/10	1	13.10	0	0.00	13.20	1	96	1.03%
2020/07/28	1	11.80	0	0.00	11.70	1	148	0.67%
2020/07/10	0	0.00	8	13.00	12.90	-8	152	-5.23%
2020/07/08	0	0.00	0.2	13.30	12.95	-0.2	162	-0.12%
2020/07/06	0	0.00	5	13.40	13.20	-5	162	-3.08%
2020/07/02	0.1	13.75	0	0.00	13.40	0.1	161	0.06%
2020/05/27	0	0.00	2	13.70	13.75	-2	160	-1.25%
2020/05/25	0	0.00	1	13.75	13.75	-1	157	-0.64%
2020/05/19	0	0.00	10	13.30	13.15	-10	145	-6.86%
2020/05/13	10	11.50	0	0.00	11.55	10	127	7.87%
2020/05/06	0	0.00	5	11.40	11.10	-5	116	-4.29%
2020/05/05	0	0.00	6	11.15	10.85	-6	116	-5.17%
2020/04/24	5	10.00	0	0.00	9.90	5	107	4.64%
2020/04/16	1	9.53	0	0.00	9.52	1	79	1.26%
2020/04/15	6	9.92	0	0.00	9.60	6	75	7.90%
2020/01/06	1	13.50	0	0.00	13.60	1	75	1.33%
2019/09/06	0	0.00	4	14.30	14.50	-4	97	-4.09%
2019/08/08	0	0.00	3	14.45	14.35	-3	83	-3.58%
2019/08/06	7	14.95	0	0.00	14.90	7	79	8.79%
2019/07/24	0.1	13.80	0	0.00	13.55	0.1	27	0.24%
2018/09/03	0	0.00	4	19.20	19.40	-4	35	-11.36%
2018/03/23	1	21.00	0	0.00	20.95	1	61	1.63%