信驊 (5274)-國泰-松江券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
6570
漲跌
▲130
漲幅
+2.02%
成交量
383張
產業
上櫃半導體類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/05	2	6577.53	2	6617.58	6570.00	0	448	0.00%
2025/12/04	3	6460.35	3	6448.64	6440.00	0	445	0.01%
2025/12/03	3	6671.37	2	6564.90	6565.00	1	441	0.23%
2025/12/02	2.1	6739.50	2	6786.70	6600.00	0.1	436	0.02%
2025/12/01	4	7055.71	4	6973.64	6915.00	0	431	0.00%
2025/11/28	2	7313.06	5	6909.13	7315.00	-3	428	-0.70%
2025/11/27	3	6630.07	2	6647.72	6650.00	1	426	0.23%
2025/11/26	4	6563.50	7	6639.35	6620.00	-3	428	-0.70%
2025/11/25	3	6465.00	2	6510.17	6330.00	1	427	0.24%
2025/11/24	5	6472.00	6	6461.78	6405.00	-1	423	-0.24%
2025/11/21	4	6042.50	3	6068.54	6075.00	1	382	0.26%
2025/11/20	4	6376.25	4	6412.39	6355.00	0	377	0.00%
2025/11/18	6	6563.26	4.1	6389.29	6500.00	1.9	375	0.52%
2025/11/17	2	6244.92	2	6202.31	6120.00	0	372	0.01%
2025/11/14	2	6002.65	2	6104.72	5965.00	0	372	0.00%
2025/11/13	4	6265.90	7.4	6067.47	6335.00	-3.4	374	-0.92%
2025/11/12	1	5789.78	2	5789.83	5760.00	-1	366	-0.27%
2025/11/11	4	5658.80	3	5651.70	5625.00	1	374	0.27%
2025/11/10	2	5652.49	0	5615.00	5640.00	2	385	0.52%
2025/11/07	3	5823.36	3	5801.78	5685.00	0	389	0.00%
2025/11/06	2	5809.75	7.1	5640.62	5810.00	-5.1	389	-1.32%
2025/11/05	2	5306.68	1	5290.11	5285.00	1	382	0.26%
2025/11/04	1	5385.19	1	5414.90	5500.00	0	388	0.00%
2025/11/03	0	5474.00	0	5442.78	5470.00	0	399	0.00%
2025/10/31	6	5454.10	8.1	5404.36	5470.00	-2.1	405	-0.51%
2025/10/30	0	5200.00	0	5225.00	5210.00	0	407	0.00%
2025/10/29	2	5215.30	1	5187.13	5185.00	1	417	0.24%
2025/10/28	4	5211.47	4	5245.10	5300.00	0	418	0.00%
2025/10/27	2	5174.99	2	5172.50	5135.00	0	422	0.00%
2025/10/23	4	5163.74	4	5188.75	5215.00	0	427	0.00%
2025/10/22	1	5250.08	1	5269.95	5270.00	0	428	0.00%
2025/10/21	3	5330.00	1	5359.76	5320.00	2	432	0.46%
2025/10/20	8.1	5434.45	6	5348.33	5330.00	2.1	434	0.47%
2025/10/17	4	5547.48	4	5562.50	5625.00	0	437	0.00%
2025/10/16	1	5560.14	2	5649.73	5600.00	-1	440	-0.23%
2025/10/15	3	5458.29	3	5448.37	5500.00	0	442	0.00%
2025/10/14	3	5360.17	3	5285.16	5285.00	0	447	0.00%
2025/10/13	4.3	5550.82	2	5515.60	5515.00	2.3	453	0.51%
2025/10/09	3	5654.86	3.1	5677.97	5690.00	-0.1	462	-0.02%
2025/10/08	2	5584.86	3.1	5622.31	5640.00	-1.1	463	-0.24%
2025/10/07	3	5520.09	2	5557.55	5500.00	1	465	0.22%
2025/10/03	2.1	5456.44	2	5459.99	5460.00	0.1	466	0.02%
2025/10/02	4	5445.19	6.2	5504.75	5550.00	-2.2	467	-0.47%
2025/10/01	8	5282.48	10	5254.14	5200.00	-2	461	-0.43%
2025/09/30	4.2	5026.22	4	5047.57	5050.00	0.2	456	0.04%
2025/09/26	4	4921.24	3	4909.82	4905.00	1	453	0.22%
2025/09/25	3	5046.70	1	5025.39	5025.00	2	455	0.44%
2025/09/24	1	5095.19	3	5161.65	5175.00	-2	460	-0.43%
2025/09/23	3	5158.31	2	5284.08	5115.00	1	466	0.21%
2025/09/22	2.3	5290.08	0	5297.92	5250.00	2.3	468	0.49%
2025/09/19	7	5238.71	7.5	5280.65	5345.00	-0.5	465	-0.11%
2025/09/18	0	5140.40	4	5133.50	5155.00	-4	463	-0.86%
2025/09/17	2	4970.05	2	5019.95	5000.00	0	477	0.00%
2025/09/16	0	4982.81	2	5034.58	5045.00	-2	485	-0.41%
2025/09/15	2	4865.07	1	4870.18	4850.00	1	491	0.20%
2025/09/12	4	5022.69	6	5067.29	4945.00	-2	495	-0.40%
2025/09/11	4	4960.14	5.1	4989.61	4980.00	-1.1	494	-0.22%
2025/09/10	2	4811.67	2	4855.39	4870.00	0	499	0.01%
2025/09/09	0	4875.46	0	4875.00	4830.00	0	498	0.01%
2025/09/08	0	4903.10	0	4890.00	4860.00	0	502	0.01%
2025/09/05	1	4985.27	0	4935.63	4930.00	1	504	0.20%
2025/09/04	0	4958.33	1	4935.49	4935.00	-1	509	-0.20%
2025/09/03	2	4957.56	2	4962.58	4965.00	0	521	0.00%
2025/09/02	2	4979.00	0	4883.39	4835.00	2	528	0.38%
2025/09/01	5	4977.08	3	5044.97	5015.00	2	534	0.38%
2025/08/29	0	5013.33	0	5064.04	4995.00	0	532	-0.01%
2025/08/28	4	4997.49	2	5029.99	4980.00	2	535	0.37%
2025/08/27	1	5079.92	0	5072.50	5055.00	1	542	0.18%
2025/08/26	1	4961.99	1	5090.02	5100.00	0	546	0.00%
2025/08/25	1	5030.88	2	5209.90	4995.00	-1	545	-0.18%
2025/08/22	3	5026.65	4	5067.35	5025.00	-1	544	-0.18%
2025/08/21	3	4990.88	5.1	4974.28	5105.00	-2.1	550	-0.38%
2025/08/20	2.1	4781.86	1	4790.42	4715.00	1.1	546	0.20%
2025/08/19	3	5003.31	2	5042.06	4970.00	1	539	0.18%
2025/08/18	1	5034.60	1.1	5034.42	5035.00	0	535	-0.01%
2025/08/15	0	5173.86	2	5209.93	5230.00	-2	535	-0.37%
2025/08/14	3	5214.90	4.1	5228.81	5245.00	-1.1	538	-0.20%
2025/08/13	5	5018.00	6.1	5016.99	5000.00	-1.1	539	-0.20%
2025/08/12	3	4783.33	4	4817.43	4830.00	-1	540	-0.19%
2025/08/11	2	4704.92	1	4715.11	4730.00	1	535	0.19%
2025/08/08	2	4724.73	2	4729.29	4765.00	0	532	0.00%
2025/08/07	3.1	4721.54	7.2	4725.54	4785.00	-4.1	531	-0.78%
2025/08/06	7.1	4606.00	2	4525.59	4525.00	5.1	520	0.98%
2025/08/05	7	4779.83	8.1	4781.26	4800.00	-1.1	512	-0.22%
2025/08/04	3	4613.06	3	4616.74	4620.00	0	506	0.00%
2025/08/01	2.1	4699.04	3.1	4678.72	4700.00	-1.1	504	-0.22%
2025/07/31	2	4572.40	5	4573.96	4560.00	-3	495	-0.61%
2025/07/30	5.1	4452.67	3	4390.01	4390.00	2.1	497	0.41%
2025/07/29	4	4543.85	5.1	4563.25	4540.00	-1	508	-0.20%
2025/07/28	0	4483.43	0	4505.00	4465.00	0	510	0.01%
2025/07/25	4	4486.13	4	4477.62	4490.00	0	515	0.00%
2025/07/24	8.1	4500.06	7	4440.03	4440.00	1.1	516	0.22%
2025/07/23	3.1	4535.45	2	4511.44	4510.00	1.1	512	0.21%
2025/07/22	2	4694.64	1	4580.92	4580.00	1	506	0.20%
2025/07/21	3	4730.12	3	4750.00	4750.00	0	507	0.00%
2025/07/18	0	4793.50	0	4799.00	4775.00	0	508	0.00%
2025/07/17	2	4809.74	1.1	4790.15	4790.00	0.9	510	0.18%
2025/07/16	7.2	4920.96	2	4915.07	4860.00	5.2	508	1.03%
2025/07/15	1	5100.41	2	5154.65	5200.00	-1	494	-0.20%
2025/07/14	3	5066.70	3	5089.89	5135.00	0	493	0.00%
2025/07/11	3.2	5098.54	2	5075.05	5075.00	1.2	493	0.24%
2025/07/10	1.2	5175.63	0.4	5174.08	5155.00	0.8	491	0.16%
2025/07/09	0	5063.67	0	5096.39	5115.00	0	495	0.00%
2025/07/08	0	5031.92	0	5033.79	5055.00	0	506	0.00%
2025/07/07	0.1	4998.66	0	5025.54	5005.00	0.1	518	0.02%
2025/07/04	5	5079.02	7	5094.25	5130.00	-2	514	-0.39%
2025/07/03	7.2	5019.45	7	5061.30	5010.00	0.2	525	0.04%
2025/07/02	2.1	4971.80	3.2	4964.12	4980.00	-1.1	533	-0.20%
2025/07/01	1	4810.43	4.2	4875.20	4925.00	-3.2	523	-0.60%
2025/06/30	4	4748.79	3	4751.56	4745.00	1	519	0.19%
2025/06/27	3.3	4791.72	4	4817.51	4820.00	-0.7	524	-0.13%
2025/06/26	6	4774.07	7.5	4821.98	4725.00	-1.4	523	-0.27%
2025/06/25	5.2	4667.38	3.3	4670.37	4705.00	1.9	506	0.38%
2025/06/24	2	4658.65	3	4610.55	4660.00	-1	497	-0.21%
2025/06/23	4.1	4358.92	4	4363.75	4375.00	0.1	491	0.01%
2025/06/20	2	4380.10	2	4410.06	4430.00	0	491	0.00%
2025/06/19	3	4414.98	3	4451.67	4465.00	0	487	0.00%
2025/06/18	0	0.00	0	4600.53	4575.00	0	479	0.00%
2025/06/17	0	4605.00	0.1	4635.24	4600.00	-0.1	475	-0.01%
2025/06/16	1	4609.75	1	4628.71	4585.00	0	472	0.00%
2025/06/13	1	4520.38	0	4554.00	4575.00	1	478	0.21%
2025/06/12	4.4	4659.92	4	4662.47	4545.00	0.4	476	0.08%
2025/06/11	3.1	4587.43	5.5	4571.58	4660.00	-2.4	469	-0.51%
2025/06/10	2.2	4384.51	1.2	4383.42	4380.00	1	472	0.21%
2025/06/09	1	4100.08	1.1	4127.02	4120.00	-0.1	464	-0.02%
2025/06/06	0.2	4106.28	0	4125.00	4125.00	0.2	466	0.05%
2025/06/05	1.1	4149.50	1.2	4111.72	4160.00	-0.1	463	-0.02%
2025/06/04	2	4025.00	3.4	4002.26	4025.00	-1.4	461	-0.30%
2025/06/03	7.1	3909.13	6	3860.02	3860.00	1.1	459	0.24%
2025/06/02	1	3954.86	1	3944.58	3945.00	0	459	0.00%
2025/05/29	1	3930.05	2.1	3941.37	3940.00	-1	459	-0.23%
2025/05/28	0.3	3749.84	0	0.00	3780.00	0.3	456	0.07%
2025/05/27	4	3700.00	3.3	3707.72	3705.00	0.7	458	0.16%
2025/05/26	0	3749.35	0	0.00	3750.00	0	459	0.01%
2025/05/23	5.1	3739.02	5	3761.00	3745.00	0.1	460	0.02%
2025/05/22	0.3	3790.10	0	3795.00	3810.00	0.3	458	0.06%
2025/05/21	5	3860.03	7.5	3863.98	3905.00	-2.5	456	-0.54%
2025/05/20	11.3	3736.13	11.2	3729.02	3675.00	0.1	444	0.02%
2025/05/19	1	3485.00	0	3480.00	3455.00	1	438	0.23%
2025/05/16	0.2	3535.00	1	3599.53	3580.00	-0.8	439	-0.18%
2025/05/15	3	3561.67	5.3	3577.33	3555.00	-2.3	443	-0.52%
2025/05/14	1	3505.24	2	3537.50	3500.00	-1	444	-0.22%
2025/05/13	4.1	3512.36	3.1	3576.79	3455.00	1	450	0.23%
2025/05/12	1	3465.03	3	3485.02	3490.00	-2	447	-0.45%
2025/05/09	4	3390.00	2	3405.00	3360.00	2	450	0.44%
2025/05/08	3	3398.33	2	3402.50	3385.00	1	455	0.22%
2025/05/07	4.2	3469.04	2	3405.22	3405.00	2.2	467	0.47%
2025/05/06	5	3549.89	11.3	3474.81	3550.00	-6.3	471	-1.34%
2025/05/05	7	3204.31	7	3225.71	3230.00	0	457	0.00%
2025/05/02	3.3	3160.30	3	3175.00	3150.00	0.3	457	0.07%
2025/04/30	1	3035.00	2	3057.50	3000.00	-1	458	-0.22%
2025/04/29	0	0.00	0	2970.00	2960.00	0	461	0.00%
2025/04/28	1	3005.00	1	3000.00	3000.00	0	465	0.00%
2025/04/25	1	3035.00	0.1	3104.85	3015.00	0.9	473	0.19%
2025/04/24	2	2987.50	2	2935.54	2935.00	0	469	0.00%
2025/04/23	1	2985.00	3	2989.93	2995.00	-2	470	-0.43%
2025/04/22	11	2784.57	10	2810.25	2760.00	1	471	0.20%
2025/04/21	1	2775.00	1	2795.00	2770.00	0	469	0.00%
2025/04/18	1	2869.98	0	0.00	2850.00	1	473	0.21%
2025/04/17	5	2831.00	5	2838.02	2870.00	0	475	0.00%
2025/04/16	2	2834.83	2	2790.00	2790.00	0	476	0.01%
2025/04/15	7	2920.01	7	2932.16	2920.00	0	479	0.00%
2025/04/14	6	2870.83	6	2858.39	2850.00	0	481	0.00%
2025/04/11	5	2720.96	6	2670.83	2770.00	-1	478	-0.21%
2025/04/09	2	2343.76	1	2300.00	2330.00	1	479	0.22%
2025/04/08	4.1	2491.71	4	2526.36	2525.00	0.1	477	0.02%
2025/04/07	0	2740.00	0	0.00	2740.00	0	478	0.00%
2025/04/01	0	3093.91	0	0.00	3075.00	0	512	0.01%
2025/03/31	2.1	3078.54	2	2990.00	2990.00	0.1	508	0.02%
2025/03/28	4	3255.00	3	3265.00	3215.00	1	510	0.20%
2025/03/27	1	3315.01	1.1	3320.95	3305.00	0	521	-0.01%
2025/03/26	2	3422.50	0	0.00	3400.00	2	524	0.38%
2025/03/25	4	3447.50	3.1	3432.94	3400.00	0.9	532	0.17%
2025/03/24	0	3390.00	0	0.00	3300.00	0	531	0.00%
2025/03/21	1	3355.07	0	0.00	3350.00	1	540	0.19%
2025/03/20	0	0.00	0	3465.00	3410.00	0	558	0.00%
2025/03/19	2	3447.29	2	3405.02	3405.00	0	567	0.00%
2025/03/18	2	3597.48	2	3568.01	3535.00	0	575	-0.01%
2025/03/17	4	3466.17	4	3420.00	3420.00	0	572	0.00%
2025/03/14	0	0.00	2	3569.83	3545.00	-2	572	-0.35%
2025/03/13	4	3551.25	5	3544.33	3565.00	-1	575	-0.18%
2025/03/12	3	3284.97	2	3270.20	3270.00	1	575	0.17%
2025/03/11	3	3243.03	3	3258.33	3270.00	0	580	0.00%
2025/03/10	2	3325.00	2	3280.00	3280.00	0	581	0.00%
2025/03/07	4	3356.48	3	3366.67	3355.00	1	584	0.18%
2025/03/06	2	3495.00	0	3540.00	3440.00	2	579	0.34%
2025/03/05	1	3565.14	0	0.00	3545.00	1	578	0.17%
2025/03/04	0	3580.00	3	3563.35	3615.00	-3	578	-0.52%
2025/03/03	5	3479.90	4	3480.04	3480.00	1	577	0.18%
2025/02/27	0	3691.11	0	3632.73	3590.00	0	573	0.00%
2025/02/26	1	3735.02	1	3745.00	3745.00	0	571	0.00%
2025/02/25	2	3707.45	2	3735.00	3785.00	0	572	0.00%
2025/02/24	1	3755.00	1	3770.00	3775.00	0	576	0.00%
2025/02/21	0	3841.25	0	3860.00	3865.00	0	577	0.00%
2025/02/19	0	0.00	0	3860.00	3880.00	0	590	0.00%
2025/02/18	2	3857.58	3	3878.33	3880.00	-1	586	-0.17%
2025/02/17	4	3822.54	5	3827.14	3880.00	-1	589	-0.17%
2025/02/14	2	3802.10	0	3800.00	3770.00	2	587	0.34%
2025/02/13	0	3823.21	1.1	3828.16	3830.00	-1	585	-0.18%
2025/02/12	0	3700.00	0	0.00	3720.00	0	579	0.00%
2025/02/11	4	3713.75	3	3723.33	3700.00	1	582	0.17%
2025/02/10	1	3699.74	1	3730.00	3710.00	0	581	0.00%
2025/02/07	7	3705.46	7.1	3679.75	3760.00	0	582	-0.01%
2025/02/06	1	3445.00	2	3500.42	3485.00	-1	583	-0.18%
2025/02/05	3	3368.33	2	3379.99	3420.00	1	578	0.17%
2025/02/04	1	3285.00	1	3304.99	3300.00	0	583	0.00%
2025/01/22	1	3545.31	0	3625.00	3550.00	1	588	0.17%
2025/01/21	1	3645.23	1	3665.00	3610.00	0	583	0.00%
2025/01/20	2	3674.99	3.2	3630.13	3675.00	-1.2	578	-0.21%
2025/01/17	1	3464.86	1	3484.78	3410.00	0	572	0.00%
2025/01/16	2	3540.01	2	3552.48	3540.00	0	571	0.00%
2025/01/15	1	3479.80	1	3454.82	3480.00	0	570	0.00%
2025/01/14	2	3245.19	2	3270.00	3290.00	0	571	0.00%
2025/01/13	1	3290.16	1	3290.32	3290.00	0	570	0.00%
2025/01/10	2	3422.46	2	3437.34	3435.00	0	571	0.00%
2025/01/09	0	3400.63	0	3450.00	3400.00	0	571	0.00%
2025/01/08	5	3478.01	4	3468.75	3440.00	1	571	0.18%
2025/01/07	7	3516.43	8	3532.50	3550.00	-1	570	-0.17%
2025/01/06	8	3550.42	10	3474.02	3455.00	-2	564	-0.35%
2025/01/03	1	3529.73	2	3460.00	3530.00	-1	560	-0.18%
2025/01/02	4	3355.02	5	3364.01	3355.00	-1	557	-0.18%
2024/12/31	4.1	3336.61	4	3345.00	3325.00	0.1	558	0.02%
2024/12/30	5.1	3412.94	2	3405.00	3370.00	3.1	552	0.56%
2024/12/27	8.1	3535.41	10	3501.50	3550.00	-1.9	538	-0.36%
2024/12/26	5.1	3545.19	3	3510.00	3485.00	2.1	525	0.41%
2024/12/25	2	3719.98	2	3720.03	3700.00	0	517	0.00%
2024/12/24	7	3665.72	7	3640.01	3640.00	0	522	0.00%
2024/12/23	5	3757.61	5	3670.07	3670.00	0	524	0.01%
2024/12/20	2	3867.44	0	3833.33	3825.00	2	517	0.38%
2024/12/19	0.1	3916.69	0	3942.50	3925.00	0.1	513	0.01%
2024/12/18	0	3775.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	5.1	3833.07	4	3838.75	3820.00	1.1	508	0.21%
2024/12/16	6.1	3830.05	6	3716.67	3705.00	0.1	503	0.02%
2024/12/13	4	3865.32	4	3870.00	3865.00	0	493	0.00%
2024/12/12	5	3923.62	4	3883.75	3815.00	1	486	0.21%
2024/12/11	2	3900.05	2	3932.34	3915.00	0	478	0.00%
2024/12/10	3	3955.06	3	3973.33	3925.00	0	478	0.00%
2024/12/09	2	4000.30	2	3980.00	3980.00	0	481	0.00%