界霖 (5285)-國泰-松江券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
173張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	65.50	2.1	65.70	65.30	1.9	149	1.27%
2024/05/07	0.1	66.70	0	0.00	66.00	0.1	151	0.07%
2024/04/09	2	65.60	0	0.00	65.40	2	153	1.30%
2024/03/28	0	0.00	0.8	62.20	62.10	-0.8	140	-0.54%
2024/03/26	0	0.00	31	61.02	61.60	-31	139	-22.15%
2024/03/20	0	0.00	1	62.10	62.00	-1	150	-0.66%
2024/03/12	0	0.00	4	64.78	64.40	-4	162	-2.47%
2024/03/11	2	63.30	1	63.50	63.20	1	163	0.61%
2024/02/27	2	66.60	0	0.00	65.60	2	166	1.20%
2024/02/26	1	66.10	1	66.30	66.30	0	168	0.00%
2024/02/16	1	65.00	1	65.70	65.70	0	167	0.00%
2023/12/27	2	72.10	10	71.74	71.70	-8	249	-3.21%
2023/12/25	2	71.20	0	0.00	71.20	2	252	0.79%
2023/11/17	1	73.00	0	0.00	73.00	1	479	0.21%
2023/11/15	2	73.20	0	0.00	73.30	2	496	0.40%
2023/11/02	0	0.00	2	72.50	72.90	-2	541	-0.37%
2023/11/01	0	0.00	1	71.50	71.80	-1	571	-0.17%
2023/10/30	2	72.70	2	72.00	72.00	0	593	0.00%
2023/10/16	1	75.20	1	73.50	73.50	0	701	0.00%
2023/10/12	1	75.60	1	76.90	77.00	0	709	0.00%
2023/10/11	3	76.33	1	75.50	75.50	2	716	0.28%
2023/10/06	0	0.00	1	82.20	82.20	-1	707	-0.14%
2023/10/05	0	0.00	2	82.20	82.10	-2	730	-0.27%
2023/10/04	1	81.60	1	82.10	82.10	0	741	0.00%
2023/10/03	0	0.00	1	83.00	81.80	-1	751	-0.13%
2023/09/27	1	79.10	0	0.00	80.20	1	874	0.11%
2023/09/22	0	0.00	1	80.10	80.40	-1	897	-0.11%
2023/09/20	1	81.10	0	0.00	80.50	1	896	0.11%
2023/09/19	1	81.80	0	0.00	81.30	1	901	0.11%
2023/09/18	1	82.10	1	83.00	82.60	0	900	0.00%
2023/09/14	0.2	83.60	0	0.00	84.10	0.2	893	0.02%
2023/09/13	0.3	82.60	2	83.25	82.70	-1.7	886	-0.19%
2023/09/11	3	81.30	2	80.65	79.90	1	876	0.11%
2023/09/08	1	84.20	0	0.00	83.80	1	868	0.12%
2023/09/07	1	84.40	1	84.40	84.40	0	868	0.00%
2023/09/06	3	86.17	0	0.00	85.90	3	860	0.35%
2023/09/05	12	85.91	2	86.30	85.80	10	844	1.18%
2023/09/04	1	83.30	3	83.10	82.90	-2	809	-0.25%
2023/08/30	0	0.00	1	81.50	80.70	-1	791	-0.13%
2023/08/28	4	78.93	1	78.40	78.40	3	788	0.38%
2023/08/25	2	80.00	1	80.00	80.00	1	785	0.13%
2023/08/24	4	81.70	1	80.70	80.70	3	784	0.38%
2023/08/23	13	82.98	3	82.07	83.00	10	780	1.28%
2023/08/21	0	0.00	0	77.80	77.80	0	742	-0.01%
2023/08/18	0	0.00	0.1	78.20	77.90	-0.1	747	-0.01%
2023/08/14	2	77.40	0.1	78.00	77.70	1.9	763	0.25%
2023/08/11	2	80.10	0	0.00	79.60	2	761	0.26%
2023/08/10	1	80.50	1	80.20	80.20	0	765	0.00%
2023/08/09	0	0.00	1	81.50	81.50	-1	764	-0.13%
2023/08/08	3	81.40	0.2	81.10	80.90	2.9	757	0.38%
2023/08/07	12.2	82.80	0	0.00	83.10	12.2	745	1.64%
2023/08/01	1.2	80.00	1	81.60	81.40	0.2	698	0.02%
2023/07/31	0.3	80.80	0	82.50	79.90	0.2	683	0.03%
2023/07/28	0	0.00	0.1	76.10	76.60	-0.1	644	-0.01%
2023/07/26	0.1	75.00	0	0.00	75.10	0.1	625	0.01%
2023/07/25	0	0.00	0.1	76.01	74.90	-0.1	623	-0.02%
2023/07/21	0	0.00	0.3	77.50	78.10	-0.3	610	-0.05%
2023/07/14	1.2	81.51	1	81.00	81.60	0.2	597	0.03%
2023/07/13	0	0.00	0.1	80.30	82.10	-0.1	594	-0.02%
2023/07/12	0	0.00	1	82.20	82.20	-1	579	-0.17%
2023/07/07	0.1	79.39	0	0.00	79.10	0.1	570	0.02%
2023/07/06	4.1	81.97	2.3	80.17	80.60	1.8	567	0.31%
2023/07/05	0	0.00	0	81.80	81.80	0	516	-0.01%
2023/07/03	0.1	77.00	0	0.00	76.70	0.1	460	0.02%
2023/06/29	0	0.00	3	75.10	75.40	-3	465	-0.64%
2023/06/26	0	0.00	2	75.30	75.40	-2	544	-0.37%
2023/06/14	1	75.10	0	0.00	75.00	1	709	0.14%
2023/06/13	2.1	73.90	0	0.00	74.20	2.1	714	0.29%
2023/05/31	0.1	74.50	0	0.00	74.10	0.1	1,184	0.01%
2023/05/29	0	0.00	1	73.20	74.00	-1	1,190	-0.08%
2023/05/25	1	71.90	0	0.00	71.80	1	1,184	0.08%
2023/05/24	0	0.00	1	72.90	72.60	-1	1,174	-0.09%
2023/05/23	1	72.20	0	0.00	72.80	1	1,178	0.08%
2023/05/12	0	0.00	1	73.00	73.70	-1	1,239	-0.08%
2023/05/08	0.1	78.50	0	0.00	78.10	0.1	1,372	0.01%
2023/04/25	1	79.10	1	78.30	77.60	0	1,520	0.00%
2023/04/21	1	79.00	1	81.20	79.50	0	1,513	0.00%
2023/04/18	1	83.70	0	0.00	83.00	1	1,493	0.07%
2023/04/17	0	85.30	0	0.00	84.80	0	1,483	0.00%
2023/04/14	0	0.00	1	84.00	84.00	-1	1,477	-0.07%
2023/04/11	1	87.80	0	0.00	87.20	1	1,440	0.07%
2023/04/06	1	87.50	3	88.50	87.60	-2	1,414	-0.14%
2023/03/31	1	88.70	1	88.70	88.70	0	1,409	0.00%
2023/03/30	2	86.65	1	87.00	86.90	1	1,390	0.07%
2023/03/29	1	86.20	2	85.45	84.70	-1	1,382	-0.07%
2023/03/28	7	91.37	5.1	89.12	86.90	1.9	1,360	0.14%
2023/03/27	0	0.00	3	88.60	89.20	-3	1,304	-0.23%
2023/03/24	9.2	90.67	6	90.38	89.40	3.2	1,290	0.24%
2023/03/23	0	0.00	10	87.51	87.90	-10	1,198	-0.83%
2023/03/22	11	87.74	2	87.90	88.80	9	1,182	0.76%
2023/03/20	1	85.50	0	0.00	85.60	1	1,117	0.09%
2023/03/16	1	86.00	1	83.70	83.70	0	1,100	0.00%
2023/03/15	2	85.80	1	85.50	85.50	1	1,089	0.09%
2023/03/13	3	84.90	4	85.28	85.30	-1	1,077	-0.09%
2023/03/10	1	87.70	3	86.57	87.70	-2	1,054	-0.19%
2023/03/09	4	90.88	4	90.50	90.50	0	1,031	0.00%
2023/03/08	9	90.94	7	91.65	92.00	2	966	0.20%
2023/03/07	1	80.90	1	84.40	83.90	0	752	0.00%
2023/03/06	0	81.40	0	0.00	81.00	0	706	0.00%
2023/02/23	0	0.00	2	79.00	79.00	-2	633	-0.32%
2023/02/20	0	0.00	7	80.59	79.70	-7	619	-1.13%
2023/02/16	7	79.49	2	79.60	79.00	5	604	0.83%
2023/02/15	2	78.80	4	79.05	78.00	-2	587	-0.34%
2023/02/13	0	0.00	5	75.30	74.60	-5	539	-0.93%
2023/02/10	0	0.00	1	75.60	75.40	-1	537	-0.19%
2023/02/09	2	77.20	2	77.30	77.90	0	530	0.00%
2023/02/08	16	80.63	5	80.24	78.50	11	515	2.13%
2023/02/06	3	77.30	2	76.50	77.50	1	429	0.23%
2023/02/03	5	77.48	2	77.80	75.20	3	382	0.78%
2023/02/02	1	72.60	0	0.00	74.80	1	305	0.33%
2023/01/12	0	0.00	1	63.00	62.50	-1	242	-0.41%
2022/12/23	0	0.00	1	60.50	61.20	-1	308	-0.32%
2022/12/15	0	0.00	2	64.50	64.40	-2	355	-0.56%
2022/12/07	1	66.00	1	65.50	65.20	0	383	0.00%
2022/12/05	0	0.00	1	69.50	68.70	-1	377	-0.26%
2022/12/02	1	68.30	0	0.00	68.40	1	373	0.27%
2022/12/01	3	67.83	1	68.50	67.70	2	370	0.54%
2022/11/28	1	68.30	0	0.00	68.50	1	384	0.26%
2022/09/26	0	0.00	0	70.00	69.50	0	449	0.00%
2022/09/16	1	80.00	0	80.10	79.40	1	477	0.20%
2022/09/07	0	0.00	1	78.90	78.60	-1	527	-0.19%
2022/09/06	0	0.00	0.2	79.20	78.60	-0.2	555	-0.03%
2022/09/02	0.1	87.20	0	0.00	87.20	0.1	560	0.01%
2022/08/30	0.1	84.60	0	0.00	84.40	0.1	592	0.01%
2022/08/25	0.1	86.10	0	0.00	86.30	0.1	605	0.01%
2022/08/22	0	0.00	1.1	85.91	85.20	-1.1	613	-0.17%
2022/08/11	0	87.00	0	0.00	84.50	0	577	0.00%
2022/08/10	0	81.60	0	0.00	82.00	0	573	0.00%
2022/07/25	0	0.00	4	82.03	83.30	-4	639	-0.63%
2022/07/20	1	82.90	0	0.00	82.80	1	657	0.15%
2022/07/12	2	72.40	0	0.00	71.20	2	646	0.31%
2022/07/06	0	0.00	1	79.00	78.00	-1	660	-0.15%
2022/06/30	1	91.00	1	89.50	91.40	0	689	0.00%
2022/06/29	0	94.15	0	0.00	94.50	0	701	0.01%
2022/06/17	0	0.00	1	91.00	91.30	-1	949	-0.11%
2022/06/16	1	93.00	1	93.50	91.80	0	948	0.00%
2022/06/15	1	94.00	1	94.30	91.10	0	929	0.00%
2022/06/13	1	92.20	1	91.60	91.20	0	902	0.00%
2022/06/10	0.1	93.00	0	0.00	92.50	0.1	896	0.01%
2022/06/09	0.3	89.37	0	0.00	90.00	0.3	878	0.03%
2022/06/07	0	0.00	3	87.10	88.00	-3	866	-0.35%
2022/06/02	3	87.33	0.3	86.57	86.80	2.7	881	0.31%
2022/05/20	0	0.00	2	83.70	83.50	-2	950	-0.21%
2022/05/18	2	84.70	0	0.00	84.70	2	954	0.21%
2022/05/12	0	0.00	1	81.10	79.20	-1	986	-0.10%
2022/05/11	0	0.00	1	81.00	81.10	-1	983	-0.10%
2022/05/09	0	0.00	1	82.68	82.60	-1	984	-0.11%
2022/05/04	1	87.30	0	0.00	87.70	1	984	0.10%
2022/04/27	3	84.71	2	83.05	87.40	1	1,010	0.10%
2022/04/26	0	0.00	2	88.60	88.80	-2	990	-0.20%
2022/04/22	1	91.60	3	92.37	93.00	-2	983	-0.20%
2022/04/18	0	0.00	1	91.70	91.60	-1	1,019	-0.10%
2022/04/14	1	95.50	1	95.80	97.90	0	1,034	0.00%
2022/04/13	1	95.00	0	0.00	95.20	1	1,034	0.10%
2022/04/12	0	0.00	1	94.80	94.90	-1	1,043	-0.10%
2022/04/08	2.1	96.13	2	94.60	95.00	0.1	1,059	0.01%
2022/04/07	1	97.00	0	0.00	95.50	1	1,137	0.09%
2022/04/01	2.1	101.57	6	101.33	103.00	-3.9	1,104	-0.35%
2022/03/31	3.3	103.86	4	104.63	104.00	-0.7	1,093	-0.07%
2022/03/30	15.5	105.96	12	106.33	105.00	3.5	1,082	0.32%
2022/03/29	4	100.38	5	100.40	99.90	-1	943	-0.11%
2022/03/25	1	97.40	4	99.40	97.20	-3	918	-0.33%
2022/03/24	0	0.00	1	96.10	97.50	-1	897	-0.11%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/16	1	88.80	2	89.50	89.00	-1	1,057	-0.09%
2022/03/15	3	90.20	4	90.08	90.10	-1	1,060	-0.09%
2022/03/10	0	0.00	1	96.00	95.30	-1	1,099	-0.09%
2022/03/07	1	94.40	1	93.80	93.20	0	1,134	0.00%
2022/03/03	1	103.00	3	101.00	102.00	-2	1,164	-0.17%
2022/03/02	0	98.30	4	99.05	99.30	-4	1,152	-0.35%
2022/02/25	0	0.00	1	96.50	96.50	-1	1,222	-0.08%
2022/02/24	0	0.00	1	99.00	96.30	-1	1,255	-0.08%
2022/02/22	2	97.40	0	0.00	98.70	2	1,330	0.15%
2022/02/21	1	100.00	3	100.17	100.00	-2	1,375	-0.15%
2022/02/18	1	100.50	4	100.13	101.00	-3	1,474	-0.20%
2022/02/17	1	99.90	0	0.00	99.30	1	1,627	0.06%
2022/02/15	1	100.00	6	99.53	98.70	-5	1,784	-0.28%
2022/02/14	3	96.13	5	97.00	96.00	-2	1,784	-0.11%
2022/02/10	0	0.00	1	99.00	98.00	-1	1,849	-0.05%
2022/02/09	1	97.00	4	97.10	97.50	-3	1,900	-0.16%
2022/01/26	0	0.00	2	90.30	89.60	-2	2,339	-0.09%
2022/01/25	1	91.80	0	0.00	89.30	1	2,748	0.04%
2022/01/18	1	97.10	0	0.00	96.60	1	3,541	0.03%
2022/01/14	2	93.55	2	94.35	94.50	0	3,657	0.00%
2022/01/13	0	0.00	3	92.57	93.40	-3	3,743	-0.08%
2022/01/12	0	0.00	0.2	98.00	96.50	-0.2	3,886	-0.01%
2022/01/11	7	97.84	5	98.74	97.80	2	3,982	0.05%
2022/01/10	0	0.00	1	98.80	99.50	-1	4,241	-0.02%
2022/01/07	3	99.37	3.6	99.83	99.90	-0.6	4,513	-0.01%
2022/01/06	0	0.00	0.4	101.50	101.00	-0.4	4,592	-0.01%
2022/01/05	0	0.00	1	103.00	102.00	-1	4,696	-0.02%
2022/01/04	0	0.00	1	106.50	104.50	-1	4,803	-0.02%
2022/01/03	1	105.50	2	108.00	105.50	-1	5,083	-0.02%
2021/12/30	5	107.90	6	107.25	108.00	-1	5,186	-0.02%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	0	0.00	1	104.00	103.50	-1	5,194	-0.02%
2021/12/27	3	104.50	1	103.50	103.50	2	5,220	0.04%
2021/12/24	1	106.00	2	106.25	106.00	-1	5,236	-0.02%
2021/12/23	3	104.67	0	0.00	104.50	3	5,246	0.06%
2021/12/22	3	103.67	1	103.50	103.50	2	5,261	0.04%
2021/12/20	2	102.50	1	103.00	102.00	1	5,340	0.02%
2021/12/17	4	101.13	4	101.50	101.50	0	5,341	0.00%
2021/12/16	5	102.30	4	102.88	102.50	1	5,343	0.02%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	5	103.30	4.1	102.01	102.00	0.9	5,345	0.02%
2021/12/13	10.1	105.07	5	107.20	105.00	5.1	5,361	0.09%
2021/12/10	4	103.00	3	102.50	102.50	1	5,340	0.02%
2021/12/09	1	106.50	1	105.50	105.50	0	5,391	0.00%
2021/12/08	4	106.63	3	107.83	106.00	1	5,401	0.02%
2021/12/07	0	0.00	1	110.90	107.50	-1	5,415	-0.02%
2021/12/02	3	107.33	1	106.50	105.50	2	5,635	0.04%
2021/12/01	0	0.00	3	109.33	110.50	-3	5,712	-0.05%
2021/11/30	1	108.00	1	108.50	108.00	0	5,797	0.00%
2021/11/29	2	105.00	6	103.50	107.00	-4	6,001	-0.07%
2021/11/26	2	106.00	2	105.75	105.00	0	6,113	0.00%
2021/11/25	4	110.50	2	111.00	109.00	2	6,191	0.03%
2021/11/24	3	110.17	1	111.00	110.00	2	6,325	0.03%
2021/11/23	2	112.50	1	113.00	112.50	1	6,445	0.02%
2021/11/22	3	113.33	6	115.08	117.00	-3	6,589	-0.05%
2021/11/19	2	118.25	5	118.80	117.00	-3	6,913	-0.04%
2021/11/18	5	119.50	2	116.50	116.50	3	7,221	0.04%
2021/11/17	18	122.00	3	122.00	121.50	15	7,375	0.20%
2021/11/16	2.8	120.00	5.1	120.11	120.00	-2.3	7,392	-0.03%
2021/11/15	31	116.16	30	116.43	117.50	1	7,335	0.01%
2021/11/12	2	111.51	20	110.00	110.00	-18	7,293	-0.25%
2021/11/11	2	110.50	2	111.00	109.50	0	7,307	0.00%
2021/11/10	3	107.33	3	108.50	109.00	0	7,333	0.00%
2021/11/09	3	108.33	4	109.38	108.00	-1	7,410	-0.01%
2021/11/08	5	109.40	7	109.43	107.00	-2	7,493	-0.03%
2021/11/05	12	110.92	13	109.27	113.00	-1	7,512	-0.01%
2021/11/04	11	114.36	19	115.50	111.50	-8	7,457	-0.11%
2021/11/03	25	112.96	27	114.02	112.50	-2	7,472	-0.03%
2021/11/02	110	131.00	86.1	127.02	121.00	23.9	7,334	0.33%	大買/
2021/11/01	20.1	127.79	30.1	129.73	134.00	-10	7,001	-0.14%
2021/10/29	45.1	123.69	68	123.40	122.00	-22.9	6,763	-0.34%
2021/10/28	72	119.02	38	119.22	117.50	34	6,561	0.52%
2021/10/27	4	113.88	39	115.33	117.50	-35	6,472	-0.54%
2021/10/26	28	114.54	3	116.00	114.00	25	6,455	0.39%
2021/10/25	5	116.80	1	116.50	119.50	4	6,437	0.06%
2021/10/22	21	115.31	67	115.83	115.50	-46	6,462	-0.71%
2021/10/21	47	116.48	35	115.44	115.00	12	6,527	0.18%
2021/10/20	50	118.97	42.1	118.82	118.50	7.9	6,534	0.12%
2021/10/19	52.1	116.02	49	116.62	116.50	3.1	6,678	0.05%
2021/10/18	61	116.13	56.1	117.84	114.50	4.9	6,824	0.07%
2021/10/15	76	114.53	78	114.58	114.50	-2	6,660	-0.03%
2021/10/14	26	108.44	34	108.40	110.50	-8	6,489	-0.12%
2021/10/13	46	109.51	45	107.02	107.00	1	6,560	0.02%
2021/10/12	48	105.98	47	109.60	109.00	1	6,597	0.02%
2021/10/08	55	107.98	54	108.83	108.50	1	6,618	0.01%
2021/10/07	8	98.18	10	100.10	103.00	-2	6,719	-0.03%
2021/10/06	3	93.30	2	94.10	93.80	1	6,935	0.01%
2021/10/05	0	0.00	1	85.20	91.10	-1	7,030	-0.01%
2021/10/01	0	0.00	2	90.30	90.30	-2	7,364	-0.03%
2021/09/30	1	93.30	4	93.30	94.70	-3	7,500	-0.04%
2021/09/29	6	93.38	8	93.34	92.50	-2	7,610	-0.03%
2021/09/27	8	99.09	1	100.50	96.40	7	7,847	0.09%
2021/09/23	1	97.00	1	96.20	96.00	0	7,990	0.00%
2021/09/17	2	97.10	3	98.20	97.50	-1	8,078	-0.01%
2021/09/16	0.5	99.50	0	0.00	97.70	0.5	8,268	0.01%
2021/09/15	2	102.00	3	101.17	100.50	-1	8,393	-0.01%
2021/09/14	8	102.25	8	104.06	100.00	0	8,484	0.00%
2021/09/13	1	99.90	0	0.00	101.00	1	8,540	0.01%
2021/09/10	0	0.00	1	101.50	101.50	-1	8,600	-0.01%
2021/09/09	1	101.00	2	98.35	101.00	-1	8,647	-0.01%
2021/09/08	20.2	99.98	27	99.37	98.50	-6.8	8,609	-0.08%
2021/09/07	4	102.25	7	104.43	106.50	-3	8,499	-0.04%
2021/09/06	7	107.21	5	109.10	105.50	2	8,405	0.02%
2021/09/03	38.3	108.12	49	111.10	111.00	-10.7	8,303	-0.13%
2021/09/02	16	110.66	13	110.92	108.00	3	8,209	0.04%
2021/09/01	61	117.07	11	115.00	114.50	50	7,996	0.63%
2021/08/31	16	119.88	18	118.17	118.50	-2	7,892	-0.03%
2021/08/30	29	119.41	24.1	120.12	120.50	4.9	7,903	0.06%
2021/08/27	28.1	121.94	19.1	121.83	122.00	9	7,758	0.12%
2021/08/26	15.1	129.71	24.1	129.08	128.50	-9	7,600	-0.12%
2021/08/25	36.1	129.70	44	130.06	130.00	-7.9	7,426	-0.11%
2021/08/24	27	123.31	29.3	124.57	128.50	-2.3	7,072	-0.03%
2021/08/23	18	117.94	17	117.21	120.50	1	6,736	0.01%
2021/08/20	10	106.96	15	107.33	111.00	-5	6,564	-0.08%
2021/08/19	15	105.96	16	105.06	102.00	-1	6,448	-0.02%
2021/08/18	11	102.00	21	104.25	107.50	-10	6,360	-0.16%
2021/08/17	8	106.56	4	102.63	100.50	4	6,298	0.06%
2021/08/16	12	110.71	14.4	111.07	109.50	-2.4	6,241	-0.04%
2021/08/13	3	115.50	4.1	112.28	114.00	-1.1	6,182	-0.02%
2021/08/12	11	114.05	10	115.55	118.00	1	6,081	0.02%
2021/08/11	3	112.17	5	108.00	109.00	-2	5,956	-0.03%
2021/08/10	2.4	116.03	2	115.00	116.50	0.4	5,885	0.01%
2021/08/09	7	119.86	6	118.25	114.50	1	5,848	0.02%
2021/08/06	14	114.25	4	114.63	115.00	10	5,721	0.17%
2021/08/05	1	115.50	3	117.33	117.00	-2	5,650	-0.04%
2021/08/04	3	112.33	5	112.50	111.00	-2	5,599	-0.04%
2021/08/03	6	114.67	6.4	114.20	113.00	-0.4	5,592	-0.01%
2021/08/02	8	113.93	6	115.00	115.50	2	5,524	0.04%
2021/07/30	2	114.25	12.2	115.16	112.50	-10.2	5,486	-0.19%
2021/07/29	5.1	114.05	10.1	116.34	116.00	-5	5,454	-0.09%
2021/07/28	3.4	110.21	7.3	110.10	112.50	-3.9	5,406	-0.07%
2021/07/27	6.2	125.66	7.1	124.74	119.50	-0.8	5,337	-0.02%
2021/07/26	17.1	130.21	25	130.02	132.00	-8	5,253	-0.15%
2021/07/23	12.4	135.25	17.1	132.12	129.50	-4.7	5,173	-0.09%
2021/07/22	22.3	133.64	10	133.55	131.50	12.3	4,947	0.25%
2021/07/21	16	129.84	26.2	127.92	128.00	-10.2	4,731	-0.22%
2021/07/20	19	128.18	10.1	126.76	127.50	8.9	4,721	0.19%
2021/07/19	17.1	130.83	11	133.95	131.00	6.1	4,649	0.13%
2021/07/16	8.1	124.90	10	127.45	127.00	-1.9	4,503	-0.04%
2021/07/15	19	116.00	9.1	115.89	122.50	10	4,371	0.23%
2021/07/14	50.5	124.85	49	124.42	119.00	1.5	4,266	0.03%
2021/07/13	50.2	126.27	52.1	123.32	120.50	-1.9	3,932	-0.05%
2021/07/12	26	122.12	26	123.87	124.50	0	3,619	0.00%
2021/07/09	8	109.63	18	109.81	113.50	-10	3,469	-0.29%
2021/07/08	17	104.47	18	104.78	103.50	-1	3,171	-0.03%
2021/07/07	67.1	103.20	13	104.27	103.00	54.1	3,111	1.74%
2021/07/06	20	99.83	9.2	100.10	99.80	10.9	2,974	0.36%
2021/07/05	21.2	101.06	17	102.77	107.00	4.2	2,870	0.14%
2021/07/02	2	94.75	1	97.20	97.50	1	2,670	0.04%
2021/07/01	2	92.25	5	93.38	92.00	-3	2,607	-0.12%
2021/06/30	33	98.64	33	97.12	96.20	0	2,543	0.00%
2021/06/29	3	95.97	0	0.00	96.80	3	2,420	0.12%
2021/06/28	3	96.50	0.5	96.25	94.40	2.5	2,371	0.11%
2021/06/25	16.1	98.22	19.6	96.21	96.50	-3.5	2,348	-0.15%
2021/06/24	20	94.28	21	94.77	94.80	-1	2,157	-0.05%
2021/06/23	7	88.20	7	88.11	89.40	0	1,999	0.00%
2021/06/22	7	85.93	3	87.07	85.20	4	1,883	0.21%
2021/06/21	0	0.00	2	84.95	83.60	-2	1,760	-0.11%
2021/06/18	3	82.67	5	82.88	82.00	-2	1,727	-0.12%
2021/06/17	0	0.00	1	78.40	79.80	-1	1,690	-0.06%
2021/06/16	0	0.00	1	79.10	77.90	-1	2,048	-0.05%
2021/06/10	0	0.00	2	77.20	77.50	-2	2,233	-0.09%
2021/06/09	1	77.30	1	77.50	77.20	0	2,273	0.00%
2021/06/08	2	78.30	1	77.70	77.60	1	2,338	0.04%
2021/06/07	14	81.34	14	81.08	80.80	0	2,346	0.00%
2021/06/04	1	78.00	1	79.20	78.10	0	2,228	0.00%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/06/02	1	75.00	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	4	77.00	76.80	-4	2,203	-0.18%
2021/05/31	3	75.33	0	0.00	75.10	3	2,190	0.14%
2021/05/28	2	75.90	2	75.05	75.20	0	2,181	0.00%
2021/05/27	3	71.23	0	0.00	70.90	3	2,171	0.14%
2021/05/24	0	0.00	2	64.30	66.20	-2	2,164	-0.09%
2021/05/21	0	0.00	3	63.37	64.00	-3	2,169	-0.14%
2021/05/20	4	62.98	0	0.00	62.90	4	2,189	0.18%
2021/05/19	0	0.00	2.2	64.82	65.00	-2.2	2,194	-0.10%
2021/05/18	0	0.00	1.3	62.08	62.90	-1.3	2,203	-0.06%
2021/05/17	2	59.95	2.2	60.61	57.70	-0.2	2,220	-0.01%
2021/05/14	1	61.30	1	61.90	61.40	0	2,206	0.00%
2021/05/13	2	62.25	22	62.98	63.00	-20	2,192	-0.91%
2021/05/12	1	65.20	0	0.00	65.10	1	2,188	0.05%
2021/05/11	1	69.70	1	71.00	68.50	0	2,176	0.00%
2021/05/10	0	0.00	5	73.16	73.20	-5	2,160	-0.23%
2021/05/07	2	73.15	0	0.00	73.70	2	2,166	0.09%
2021/05/05	1	71.50	1	71.90	71.90	0	2,152	0.00%
2021/05/04	9	77.03	8	73.21	74.00	1	2,146	0.05%
2021/05/03	4	77.08	2	78.10	76.20	2	2,133	0.09%
2021/04/29	0	0.00	2	82.60	81.20	-2	2,115	-0.09%
2021/04/28	1	84.50	2	83.85	83.40	-1	2,119	-0.05%
2021/04/27	1	80.80	0	0.00	81.40	1	2,109	0.05%
2021/04/26	2	85.30	5	83.66	83.10	-3	2,226	-0.13%
2021/04/23	0.2	77.90	2	78.95	81.00	-1.8	2,171	-0.08%
2021/04/22	3	78.57	0	0.00	77.90	3	2,149	0.14%
2021/04/20	15	81.20	0	0.00	80.90	15	2,143	0.70%
2021/04/19	7	82.40	3.1	82.30	82.00	3.9	2,132	0.18%
2021/04/16	0	0.00	1	80.50	80.40	-1	2,103	-0.05%
2021/04/14	2	78.35	11	77.65	77.30	-9	2,118	-0.42%
2021/04/13	7	79.79	2	82.10	78.80	5	2,146	0.23%
2021/04/12	3	79.53	3	80.33	80.40	0	2,184	0.00%
2021/04/09	5	80.90	3	79.60	79.50	2	2,257	0.09%
2021/04/08	2	79.20	3	79.40	80.50	-1	2,314	-0.04%
2021/04/07	1	78.70	0	0.00	78.30	1	2,383	0.04%
2021/04/06	1	78.50	3	78.50	78.10	-2	2,432	-0.08%
2021/03/31	3	77.70	0	0.00	77.90	3	2,713	0.11%
2021/03/30	0	0.00	1	76.70	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	1	76.20	76.70	-1	2,668	-0.04%
2021/03/26	3	73.97	2	73.35	73.70	1	2,651	0.04%
2021/03/24	0	0.00	1	74.20	75.10	-1	2,655	-0.04%
2021/03/23	3	74.33	0	0.00	73.30	3	2,663	0.11%
2021/03/22	3.3	78.13	3	78.93	77.40	0.3	2,638	0.01%
2021/03/19	76	81.00	69	79.74	78.20	7	2,620	0.27%
2021/03/18	10	79.70	0	0.00	81.40	10	2,258	0.44%
2021/03/15	0	0.00	2	75.40	75.30	-2	2,237	-0.09%
2021/03/12	9.3	75.39	3	73.90	73.50	6.3	2,273	0.27%
2021/03/11	0	0.00	1	70.50	74.40	-1	2,249	-0.04%
2021/03/09	0	0.00	1	69.40	68.30	-1	2,226	-0.04%
2021/02/24	0	0.00	1	73.30	72.00	-1	2,378	-0.04%
2021/02/18	0	0.00	1	69.20	71.10	-1	2,486	-0.04%
2021/02/17	2	70.15	1	70.20	69.80	1	2,474	0.04%
2021/01/29	1	68.60	0	0.00	66.10	1	2,420	0.04%
2021/01/27	1	70.30	0	0.00	70.10	1	2,415	0.04%
2021/01/21	1	70.30	1	71.70	70.90	0	2,362	0.00%
2021/01/20	2	70.35	1	71.20	69.90	1	2,331	0.04%
2021/01/19	1	77.30	6	76.28	74.50	-5	2,258	-0.22%
2021/01/12	1	70.80	0	0.00	69.70	1	1,993	0.05%
2021/01/11	1	72.60	1	71.60	72.50	0	1,965	0.00%
2021/01/08	1	69.90	0	0.00	69.90	1	1,932	0.05%
2021/01/07	0	0.00	1	71.20	71.30	-1	1,906	-0.05%
2021/01/06	1	69.70	1	72.90	69.60	0	1,878	0.00%
2021/01/05	1	72.20	2	73.65	72.00	-1	1,824	-0.05%
2021/01/04	2	77.50	2	77.30	75.80	0	1,748	0.00%
2020/12/31	4	75.03	1	75.50	75.80	3	1,645	0.18%
2020/12/30	3	75.20	4	74.37	72.90	-1	1,544	-0.06%
2020/12/29	2	71.75	0	0.00	72.00	2	1,433	0.14%
2020/12/28	2	75.45	4	74.70	74.80	-2	1,366	-0.15%
2020/12/25	1	69.90	5	69.66	70.10	-4	1,149	-0.35%
2020/12/22	2	62.80	0	0.00	60.10	2	1,025	0.19%
2020/12/17	3	67.07	0	0.00	65.20	3	989	0.30%
2020/12/16	2	66.50	2	67.50	66.80	0	986	0.00%
2020/12/14	1	65.20	0	0.00	65.50	1	959	0.10%
2020/12/11	1	64.10	1	65.10	66.30	0	946	0.00%
2020/12/10	3	67.07	0	0.00	66.30	3	908	0.33%
2020/12/09	16	69.98	14	69.67	69.60	2	871	0.23%
2020/12/08	1	67.30	3	67.83	67.90	-2	756	-0.26%
2020/12/07	0	0.00	2	58.00	61.80	-2	671	-0.30%
2020/12/04	0	0.00	1	57.30	57.40	-1	616	-0.16%
2020/12/02	3	55.63	0	0.00	55.80	3	588	0.51%
2020/11/30	3	56.57	2	58.00	57.70	1	556	0.18%
2020/11/27	0	0.00	1	55.40	56.20	-1	504	-0.20%
2020/11/26	0	0.00	1	53.40	53.90	-1	470	-0.21%
2020/11/25	3	51.57	3	51.30	51.00	0	438	0.00%
2020/11/24	2	52.30	1	50.90	51.80	1	427	0.23%
2020/11/20	10	54.75	10	55.25	55.00	0	385	0.00%
2020/11/17	1	49.65	0	0.00	48.00	1	222	0.45%
2020/11/16	0	0.00	3	48.85	49.00	-3	212	-1.41%
2020/07/21	0	0.00	1	46.15	46.20	-1	388	-0.26%
2020/06/24	3	49.40	0	0.00	48.05	3	426	0.70%
2020/06/22	1	45.90	0	0.00	45.30	1	389	0.26%
2020/04/21	0	0.00	4	43.55	41.25	-4	561	-0.71%
2020/02/13	0	0.00	2	60.60	59.20	-2	793	-0.25%
2020/02/10	1	58.60	0	0.00	58.50	1	795	0.13%
2020/02/05	1	61.10	0	0.00	60.10	1	795	0.13%
2020/01/20	0	0.00	3	73.03	72.20	-3	797	-0.38%
2020/01/17	4	73.45	0	0.00	73.70	4	774	0.52%
2020/01/16	0	0.00	1	72.90	72.00	-1	730	-0.14%
2020/01/15	2	71.40	0	0.00	72.10	2	709	0.28%
2020/01/09	1	72.30	0	0.00	71.00	1	620	0.16%
2020/01/08	0	0.00	1	73.00	72.30	-1	593	-0.17%
2020/01/06	0	0.00	1	71.60	71.60	-1	528	-0.19%
2020/01/03	1	72.50	0	0.00	71.10	1	514	0.19%
2020/01/02	11	70.68	15	71.27	71.30	-4	453	-0.88%
2019/11/22	3	64.90	6	64.55	64.60	-3	289	-1.04%
2019/11/21	3	65.13	0	0.00	65.20	3	279	1.07%
2019/05/28	1	62.80	0	0.00	62.50	1	98	1.01%
2019/04/25	1	66.70	0	0.00	66.90	1	113	0.88%
2019/03/21	3	69.73	0	0.00	69.50	3	95	3.16%
2019/03/20	1	69.50	0	0.00	69.80	1	93	1.07%
2019/02/25	0	0.00	2	71.70	70.90	-2	87	-2.29%
2018/10/11	0	0.00	1	68.20	66.90	-1	230	-0.43%
2018/10/08	2	75.15	0	0.00	76.00	2	218	0.92%
2018/10/02	3	76.00	0	0.00	75.60	3	196	1.52%
2018/09/27	0	0.00	1	74.90	76.10	-1	191	-0.52%
2018/09/18	0	0.00	1	76.50	76.20	-1	187	-0.53%
2018/09/17	0	0.00	1	76.90	77.20	-1	189	-0.53%
2018/08/13	0	0.00	1	80.50	80.50	-1	398	-0.25%
2018/08/10	5	82.90	4	83.43	82.80	1	393	0.25%
2018/08/03	0	0.00	5	79.90	80.00	-5	391	-1.28%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/14	1	90.50	0	0.00	90.70	1	450	0.22%
2018/06/12	2	86.80	0	0.00	88.10	2	358	0.56%
2018/05/25	0	0.00	1	83.50	84.80	-1	484	-0.21%
2018/04/30	1	81.60	0	0.00	83.10	1	557	0.18%
2018/04/16	1	92.20	0	0.00	92.10	1	666	0.15%
2018/04/10	0	0.00	1	92.20	92.00	-1	832	-0.12%
2018/04/09	1	92.00	0	0.00	91.80	1	921	0.11%
2018/04/02	4	92.30	0	0.00	92.30	4	1,137	0.35%
2018/03/30	0	0.00	1	90.70	90.20	-1	1,281	-0.08%
2018/03/29	0	0.00	3	90.10	90.00	-3	1,313	-0.23%
2018/03/26	0	0.00	1	88.60	88.90	-1	1,337	-0.07%
2018/03/16	0	0.00	10	91.76	92.00	-10	1,324	-0.76%
2018/03/13	1	97.60	1	97.60	94.40	0	1,307	0.00%
2018/03/12	0	0.00	1	93.90	95.00	-1	1,221	-0.08%
2018/03/07	1	92.20	0	0.00	91.60	1	1,203	0.08%
2018/03/01	0	0.00	1	91.50	93.20	-1	1,206	-0.08%
2018/02/05	0	0.00	1	85.80	87.60	-1	1,264	-0.08%
2018/02/02	5	88.50	0	0.00	88.50	5	1,264	0.40%
2018/01/30	5	90.30	0	0.00	89.40	5	1,319	0.38%
2018/01/25	0	0.00	8	90.40	90.10	-8	1,339	-0.60%
2018/01/17	1	90.40	0	0.00	92.00	1	1,431	0.07%
2018/01/12	1	90.80	1	92.10	92.10	0	1,462	0.00%
2018/01/08	1	91.50	0	0.00	88.70	1	1,469	0.07%
2018/01/05	2	94.20	2	93.75	92.00	0	1,437	0.00%
2018/01/04	1	97.20	1	97.90	98.40	0	1,400	0.00%
2018/01/03	6	98.58	2	99.10	98.80	4	1,381	0.29%