桂盟 (5306)-國泰-松江券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	143.00	0	0.00	142.50	0.1	414	0.03%
2024/05/02	0	0.00	0	143.50	144.50	0	414	0.00%
2024/04/30	0	143.50	0	0.00	145.50	0	415	0.01%
2024/04/29	0	145.00	0	0.00	146.00	0	415	0.00%
2024/04/25	1	144.00	0.5	143.00	143.00	0.5	408	0.12%
2024/04/24	0	142.50	0	0.00	142.50	0	407	0.00%
2024/04/23	1	139.50	1	141.00	142.00	0	407	0.00%
2024/04/19	1	140.00	0	0.00	138.00	1	406	0.25%
2024/04/16	5	142.40	0	0.00	140.50	5	407	1.23%
2024/04/15	9.3	143.38	3	146.33	144.50	6.3	404	1.56%
2024/04/12	2.1	146.49	0	0.00	146.00	2.1	398	0.54%
2024/04/11	2	142.00	0	0.00	143.00	2	390	0.51%
2024/04/10	3	138.67	0	0.00	138.50	3	384	0.78%
2024/04/09	0	137.50	0	0.00	138.00	0	383	0.00%
2024/04/03	0.2	139.50	0	0.00	138.50	0.2	382	0.05%
2024/04/01	0	140.57	0	0.00	139.00	0	384	0.01%
2024/03/21	0	0.00	0.2	145.00	144.00	-0.2	373	-0.05%
2024/03/20	0	0.00	2.1	144.98	146.00	-2.1	371	-0.56%
2024/03/19	0	0.00	0	144.00	143.50	0	365	-0.01%
2024/03/18	0.2	143.01	0	0.00	143.50	0.2	365	0.06%
2024/03/14	1	140.03	0	0.00	139.50	1	364	0.28%
2024/03/13	1	142.03	0	0.00	142.50	1	355	0.29%
2024/03/11	3	151.17	1	150.00	150.00	2	340	0.59%
2024/03/08	1	151.00	0.3	148.67	150.00	0.7	340	0.21%
2024/03/07	3	152.83	3	150.33	154.00	0	338	0.00%
2024/03/06	4.1	151.49	4	152.00	151.50	0.1	328	0.02%
2024/03/05	0	148.00	0.3	148.17	147.50	-0.3	323	-0.09%
2024/03/04	0	151.00	0	0.00	151.50	0	344	0.00%
2024/03/01	2	151.50	2	151.75	151.00	0	371	0.00%
2024/02/29	3.1	153.19	1	154.50	154.50	2.1	363	0.56%
2024/02/27	1.2	145.75	1	144.50	146.00	0.2	340	0.06%
2024/02/22	0	146.00	4	143.13	148.00	-4	331	-1.20%
2024/02/21	4.1	149.98	2.5	148.10	145.50	1.6	328	0.49%
2024/02/20	1.1	146.46	0	0.00	150.00	1.1	321	0.34%
2024/02/19	0.1	144.00	1.5	145.46	143.00	-1.4	309	-0.44%
2024/02/16	0	0.00	8.7	142.99	147.00	-8.7	302	-2.86%
2024/02/15	0.3	132.50	5	132.50	136.00	-4.7	265	-1.78%
2024/02/02	1	129.00	0	0.00	128.00	1	260	0.38%
2024/01/30	0	0.00	1.1	127.05	127.50	-1.1	257	-0.43%
2024/01/23	0	0.00	1	125.00	126.00	-1	257	-0.39%
2024/01/19	1	122.00	0	0.00	121.50	1	256	0.39%
2024/01/17	0	122.00	0.3	122.00	121.50	-0.3	258	-0.12%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.01%
2024/01/12	1	124.00	0	0.00	123.50	1	256	0.39%
2024/01/11	1	122.50	0	0.00	122.50	1	260	0.38%
2024/01/10	0.1	125.00	0	0.00	123.50	0.1	263	0.05%
2024/01/08	1	127.50	0	0.00	127.00	1	260	0.39%
2024/01/04	0.2	128.50	0	0.00	127.50	0.2	260	0.08%
2024/01/02	1	129.50	0	0.00	130.00	1	259	0.39%
2023/12/27	0.7	130.00	2	129.50	129.50	-1.3	251	-0.52%
2023/12/26	0	0.00	0.1	129.00	128.00	-0.1	248	-0.04%
2023/12/25	0	0.00	0.1	129.00	127.00	-0.1	249	-0.04%
2023/12/22	0	127.50	2	127.00	126.50	-2	259	-0.77%
2023/12/21	0	0.00	0.1	128.50	127.00	-0.1	259	-0.04%
2023/12/18	0.3	130.00	0	0.00	129.50	0.3	269	0.11%
2023/12/14	0	128.00	0	0.00	128.00	0	261	0.01%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.00%
2023/12/06	1	129.50	0	0.00	129.00	1	257	0.39%
2023/12/05	0	130.00	0	0.00	128.50	0	255	0.00%
2023/12/04	2	128.75	0	0.00	128.00	2	248	0.81%
2023/12/01	2	130.76	2.1	130.49	129.50	0	239	-0.01%
2023/11/30	0	0.00	2	127.50	127.00	-2	228	-0.88%
2023/11/29	2.2	128.44	0	0.00	127.00	2.2	220	0.99%
2023/11/28	2	127.50	2	128.50	133.00	0	189	0.00%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.01%
2023/11/24	0.1	124.00	0	0.00	122.50	0.1	156	0.04%
2023/11/22	0	123.00	0	0.00	124.50	0	154	0.01%
2023/11/20	0	0.00	0.4	123.88	124.50	-0.4	147	-0.27%
2023/11/16	0.1	122.00	0	0.00	121.00	0.1	139	0.05%
2023/11/14	1.2	118.09	0.3	119.00	117.50	1	125	0.77%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.83%
2023/11/03	0.2	125.50	0	0.00	124.50	0.2	128	0.15%
2023/11/01	0.1	121.00	0	0.00	121.50	0.1	132	0.05%
2023/10/31	0.1	121.05	0	0.00	120.50	0.1	134	0.08%
2023/10/26	0.1	125.50	0	0.00	126.50	0.1	137	0.07%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.03%
2023/10/23	0.2	124.00	0	0.00	123.00	0.2	140	0.12%
2023/10/19	0	121.00	0	0.00	124.50	0	143	0.01%
2023/10/18	0.2	125.33	0	0.00	120.00	0.2	140	0.11%
2023/10/17	0.3	129.50	0	0.00	129.00	0.3	132	0.23%
2023/10/13	0.3	130.06	0	0.00	129.00	0.3	137	0.23%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.01%
2023/10/05	0	131.00	0	0.00	130.50	0	151	0.01%
2023/09/27	0.2	132.00	0	0.00	128.00	0.2	177	0.12%
2023/09/26	0.1	135.00	0	0.00	134.50	0.1	169	0.03%
2023/09/25	0	136.50	1	135.00	135.50	-1	175	-0.56%
2023/09/22	1.2	134.53	0	0.00	134.50	1.2	183	0.66%
2023/09/19	0.1	141.00	0	0.00	140.50	0.1	187	0.05%
2023/09/18	0	0.00	0.1	142.00	141.00	-0.1	194	-0.05%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.01%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/06	2	146.50	0	0.00	145.50	2	235	0.85%
2023/08/18	0.1	144.00	1	142.50	142.50	-0.9	250	-0.36%
2023/08/16	0	0.00	0.1	142.50	142.00	-0.1	248	-0.02%
2023/08/15	0	142.50	0.1	143.00	142.50	0	247	-0.02%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	243	0.03%
2023/08/08	0	149.25	0.1	150.00	147.50	-0.1	241	-0.03%
2023/08/04	0.1	151.00	0	0.00	150.50	0.1	239	0.04%
2023/08/02	0	152.00	0	0.00	151.00	0	238	0.00%
2023/07/20	0.1	154.00	0	0.00	154.00	0.1	225	0.04%
2023/07/18	0.2	154.50	0	0.00	155.00	0.2	224	0.09%
2023/07/12	0.3	155.50	0	0.00	154.00	0.3	217	0.14%
2023/07/11	0.2	157.00	0	0.00	157.50	0.2	213	0.11%
2023/07/03	1	153.00	1	150.00	150.00	0	200	0.00%
2023/06/30	1.2	149.08	2	149.50	151.00	-0.8	196	-0.41%
2023/06/29	1	146.00	1.1	146.86	146.50	-0.1	189	-0.05%
2023/06/27	0.6	147.24	0	0.00	147.00	0.6	181	0.34%
2023/06/26	0.3	148.00	0	147.50	147.00	0.2	179	0.14%
2023/06/20	0	0.00	2	145.00	146.00	-2	172	-1.16%
2023/06/16	1	143.50	0.8	144.00	144.00	0.2	162	0.12%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.65%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	0.2	147.90	0	0.00	145.50	0.2	153	0.14%
2023/06/09	1	147.50	0	0.00	147.50	1	150	0.67%
2023/06/08	0.6	150.00	1	149.50	149.00	-0.4	152	-0.26%
2023/06/07	5	148.00	0	0.00	148.00	5	154	3.24%
2023/06/02	0.3	149.00	0	0.00	149.50	0.3	153	0.20%
2023/05/31	0.1	148.00	1	147.50	146.50	-0.9	150	-0.60%
2023/05/19	0	144.50	0	0.00	143.50	0	151	0.01%
2023/05/18	1	143.50	0	0.00	144.50	1	151	0.66%
2023/05/17	0.1	144.00	0	0.00	143.50	0.1	150	0.05%
2023/05/16	0	143.50	0	0.00	143.00	0	148	0.01%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.00%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.01%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.02%
2023/05/05	0	0.00	1	146.00	145.00	-1	150	-0.67%
2023/04/28	0	144.50	0	0.00	145.00	0	157	0.00%
2023/04/25	0	142.50	0	0.00	142.00	0	161	0.01%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/21	1	143.00	1	143.50	142.50	0	158	0.00%
2023/04/20	2	143.00	0	0.00	143.00	2	157	1.27%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/17	0.1	145.75	0	0.00	145.50	0.1	154	0.04%
2023/04/13	1	145.02	0	0.00	145.00	1	152	0.68%
2023/04/12	2	148.00	2	148.50	148.50	0	147	0.00%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.01%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.00%
2023/03/29	2	142.00	0	0.00	142.00	2	142	1.40%
2023/03/28	1	143.50	0	0.00	143.50	1	141	0.71%
2023/03/27	1.2	143.64	0	0.00	143.00	1.2	141	0.82%
2023/03/24	2	143.00	0	0.00	143.50	2	142	1.41%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.07%
2023/03/21	0	143.83	0	0.00	142.50	0	152	0.02%
2023/03/20	0	0.00	0	144.50	144.50	0	150	-0.01%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.00%
2023/03/16	1	142.01	0	0.00	142.50	1	147	0.68%
2023/03/13	1	148.54	0	0.00	149.00	1	143	0.73%
2023/03/10	1	148.50	0	0.00	151.50	1	139	0.72%
2023/03/09	0.1	153.43	0	0.00	153.00	0.1	136	0.08%
2023/03/08	1	153.00	0	0.00	153.50	1	136	0.73%
2023/02/23	0	154.50	0	0.00	153.50	0	139	0.01%
2023/02/22	0	154.00	0	0.00	154.50	0	139	0.00%
2023/02/07	0	156.50	0	0.00	156.50	0	146	0.01%
2023/02/03	0.2	155.00	0	0.00	156.50	0.2	143	0.14%
2023/02/02	0.1	154.50	0	0.00	155.00	0.1	141	0.07%
2023/02/01	0.1	150.50	0	0.00	154.00	0.1	140	0.07%
2023/01/31	0	0.00	5	150.00	150.50	-5	137	-3.63%
2023/01/16	0	145.00	0	0.00	147.50	0	133	0.03%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.01%
2023/01/04	0	0.00	0.1	144.00	144.00	-0.1	142	-0.07%
2023/01/03	0	0.00	0.2	139.54	142.50	-0.2	143	-0.13%
2022/12/29	3	138.00	0	0.00	140.00	3	143	2.09%
2022/12/27	0.1	139.50	0	0.00	140.00	0.1	145	0.08%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.00%
2022/12/23	0	138.00	0	0.00	140.00	0	146	0.00%
2022/12/22	0.1	140.00	0	0.00	139.00	0.1	143	0.07%
2022/12/20	0.1	141.38	0	0.00	137.00	0.1	143	0.07%
2022/12/19	0.1	141.51	0	0.00	141.00	0.1	143	0.07%
2022/12/16	0	145.86	0	0.00	144.00	0	144	0.01%
2022/12/15	0	149.50	0	0.00	147.00	0	142	0.00%
2022/12/13	0	147.00	0	0.00	148.00	0	141	0.00%
2022/12/12	0	155.50	0	0.00	157.00	0	133	0.00%
2022/12/06	0	155.50	0	0.00	153.50	0	133	0.01%
2022/12/05	0	0.00	10	157.00	157.50	-10	133	-7.48%
2022/11/24	0	0.00	1	155.00	156.00	-1	131	-0.76%
2022/11/23	1	153.00	0	0.00	152.50	1	128	0.78%
2022/11/18	1	150.00	0	0.00	149.50	1	125	0.80%
2022/11/17	3	150.50	0	0.00	151.00	3	124	2.41%
2022/11/14	0.1	150.00	0	0.00	150.00	0.1	122	0.08%
2022/11/11	6.1	148.08	0	0.00	150.00	6.1	122	4.99%
2022/11/10	0	148.50	0	0.00	148.00	0	121	0.00%
2022/10/31	0	0.00	1	140.02	139.50	-1	130	-0.78%
2022/10/20	0	139.50	0	0.00	154.00	0	142	0.00%
2022/10/14	0	0.00	8	141.69	140.50	-8	141	-5.67%
2022/10/12	0	0.00	6	139.50	139.50	-6	139	-4.29%
2022/10/03	1.1	138.18	0	0.00	139.00	1.1	139	0.79%
2022/09/28	5.1	144.48	0	0.00	141.00	5.1	137	3.71%
2022/09/27	5	146.50	0	0.00	146.50	5	133	3.74%
2022/09/26	5	148.00	0	0.00	148.00	5	132	3.78%
2022/09/23	0	153.00	0	0.00	153.00	0	134	0.01%
2022/09/21	0	156.67	0	0.00	156.00	0	133	0.03%
2022/08/26	0.1	162.50	5	162.50	163.50	-4.9	134	-3.64%
2022/08/25	0	0.00	5	161.50	161.00	-5	133	-3.74%
2022/08/24	0	0.00	4	160.00	159.50	-4	132	-3.02%
2022/08/19	0	0.00	6	162.50	162.00	-6	130	-4.59%
2022/08/18	0.2	162.50	0	0.00	160.50	0.2	128	0.16%
2022/08/16	0	163.00	0	0.00	162.50	0	125	0.01%
2022/08/15	0	0.00	0.2	162.00	164.00	-0.2	123	-0.16%
2022/08/08	0	153.50	0	0.00	153.50	0	115	0.03%
2022/08/05	0	153.50	0	0.00	153.00	0	115	0.01%
2022/08/04	0.1	149.83	0	0.00	148.50	0.1	114	0.05%
2022/08/02	6	153.59	0	0.00	154.50	6	110	5.44%
2022/07/29	0	158.50	0	0.00	158.00	0	106	0.01%
2022/07/27	14	155.50	0	0.00	156.00	14	108	12.95%
2022/07/26	1	156.50	0	0.00	156.50	1	107	0.93%
2022/07/25	0	158.50	0	0.00	157.50	0	108	0.02%
2022/07/22	0	161.50	0	0.00	162.00	0	108	0.01%
2022/07/21	0	0.00	0	163.00	164.00	0	109	-0.02%
2022/07/20	0.1	161.95	7	162.50	160.00	-6.9	110	-6.28%
2022/07/19	0	0.00	3	161.17	161.00	-3	113	-2.64%
2022/07/15	0	160.00	0	0.00	158.50	0	116	0.03%
2022/07/14	0	160.75	0	0.00	159.50	0	116	0.02%
2022/07/08	0	0.00	6	160.17	159.50	-6	116	-5.13%
2022/07/07	0	0.00	5	158.80	159.50	-5	117	-4.25%
2022/07/01	20	157.50	0	0.00	156.00	20	127	15.69%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.00%
2022/06/21	0	0.00	1	179.50	176.00	-1	118	-0.85%
2022/06/17	0	0.00	1	174.50	175.00	-1	111	-0.90%
2022/06/13	0	166.50	0	0.00	166.00	0	108	0.03%
2022/06/09	0	169.00	0	0.00	168.50	0	110	0.00%
2022/06/02	0	172.00	0	0.00	171.00	0	113	0.01%
2022/06/01	0	0.00	8	172.13	173.00	-8	113	-7.03%
2022/05/27	0	165.00	0	0.00	164.50	0	117	0.00%
2022/05/24	0	166.00	0	0.00	165.50	0	117	0.00%
2022/05/23	0	169.00	0	0.00	167.00	0	117	0.04%
2022/05/13	0	166.50	0	0.00	166.00	0	119	0.00%
2022/05/12	10	166.00	0	0.00	165.50	10	121	8.23%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.00%
2022/05/10	0	167.00	0	0.00	168.50	0	123	0.00%
2022/05/05	1	172.00	0	0.00	172.00	1	128	0.78%
2022/05/04	1	166.00	0	0.00	166.50	1	129	0.78%
2022/04/29	0	162.00	0	0.00	163.00	0	128	0.00%
2022/04/25	1	164.03	0	0.00	163.50	1	124	0.83%
2022/04/22	10	170.25	0.1	171.00	170.50	9.9	122	8.07%
2022/04/21	0.1	172.00	0	0.00	170.00	0.1	125	0.08%
2022/04/20	0	0.00	0.1	171.50	172.00	-0.1	125	-0.04%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.02%
2022/04/15	0.3	176.00	1	175.00	175.00	-0.7	134	-0.55%
2022/04/14	0	176.00	0	0.00	176.00	0	138	0.02%
2022/04/13	1	173.02	0	0.00	172.50	1	137	0.74%
2022/04/12	0	172.90	0	0.00	172.00	0	137	0.02%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.09%
2022/04/07	0	186.00	0	0.00	184.00	0	133	0.01%
2022/04/01	0	188.50	0	0.00	187.00	0	130	0.01%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.01%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.00%
2022/03/25	0	189.90	0	0.00	189.50	0	132	0.02%
2022/03/21	0	191.50	0	0.00	191.00	0	137	0.01%
2022/03/18	0.1	189.50	0	0.00	188.50	0.1	141	0.04%
2022/03/17	0	188.83	0	0.00	187.00	0	143	0.02%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.00%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/02	0	196.50	0	0.00	195.00	0	144	0.01%
2022/02/25	0	193.00	0	0.00	192.50	0	145	0.01%
2022/02/24	0.1	196.73	0	0.00	192.00	0.1	145	0.09%
2022/02/22	0	198.00	0	0.00	197.50	0	145	0.00%
2022/02/16	0	0.00	0.1	198.50	197.50	-0.1	146	-0.07%
2022/02/15	0	197.64	0	0.00	196.50	0	147	0.01%
2022/02/14	0	0.00	5.2	196.52	198.00	-5.2	151	-3.44%
2022/02/07	0	190.00	0	0.00	187.50	0	149	0.01%
2022/01/26	0	189.50	0	0.00	189.00	0	148	0.01%
2022/01/25	0	191.30	0	0.00	189.50	0	146	0.02%
2022/01/24	0	193.00	0	0.00	192.00	0	144	0.01%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/19	1	194.51	0	0.00	195.00	1	142	0.71%
2022/01/17	5	195.50	0	0.00	195.00	5	142	3.51%
2022/01/12	0	196.00	0	0.00	197.00	0	141	0.02%
2022/01/11	0.2	197.59	0	0.00	195.00	0.2	140	0.12%
2022/01/10	0.1	199.48	0	0.00	197.50	0.1	137	0.08%
2022/01/07	0	0.00	0.1	202.50	199.00	-0.1	136	-0.07%
2022/01/05	0.2	207.50	0.1	204.50	206.50	0.1	138	0.07%
2022/01/04	0.2	200.00	0	0.00	202.50	0.2	134	0.15%
2021/12/30	0	197.00	0	0.00	197.50	0	132	0.01%
2021/12/29	0	196.50	0	0.00	196.00	0	134	0.01%
2021/12/28	0	196.50	0	0.00	196.50	0	135	0.01%
2021/12/27	0	197.75	0	0.00	198.00	0	136	0.01%
2021/12/24	0	196.00	0	0.00	195.50	0	141	0.01%
2021/12/22	0	196.50	0	0.00	196.00	0	150	0.01%
2021/12/21	0	196.00	0	0.00	195.50	0	149	0.01%
2021/12/20	0	195.14	0	0.00	194.50	0	150	0.02%
2021/12/17	0.1	197.96	0	0.00	197.00	0.1	150	0.08%
2021/12/16	0.2	199.96	0	0.00	199.00	0.2	151	0.14%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.01%
2021/12/14	0	199.50	0	0.00	199.00	0	163	0.01%
2021/12/09	0	199.67	0	0.00	199.50	0	170	0.01%
2021/12/07	0	201.00	0	0.00	201.00	0	166	0.01%
2021/12/02	0	201.00	0	0.00	201.00	0	171	0.01%
2021/12/01	0	0.00	0.1	202.00	201.00	-0.1	173	-0.06%
2021/11/30	0	202.00	0	0.00	200.00	0	174	0.01%
2021/11/29	0	202.17	0	0.00	202.50	0	172	0.02%
2021/11/24	0.1	204.00	0	0.00	205.00	0.1	174	0.03%
2021/11/12	0	209.50	0	0.00	208.50	0	205	0.00%
2021/11/10	0	204.50	0.1	205.50	203.00	-0.1	228	-0.03%
2021/11/09	0	203.50	0	0.00	203.50	0	242	0.00%
2021/11/08	0	0.00	0	203.00	202.50	0	261	0.00%
2021/10/29	1	204.00	0	0.00	202.00	1	290	0.34%
2021/10/27	1	207.98	0	0.00	210.00	1	303	0.33%
2021/10/26	0	0.00	0.2	209.00	209.50	-0.2	305	-0.06%
2021/10/20	0.1	208.00	0	0.00	206.50	0.1	320	0.03%
2021/10/12	0.1	196.64	0	0.00	191.50	0.1	334	0.03%
2021/10/08	0.2	197.00	0	0.00	197.00	0.2	337	0.06%
2021/10/07	0	196.00	0	0.00	195.50	0	339	0.00%
2021/10/06	0.1	194.18	0	0.00	192.50	0.1	343	0.03%
2021/10/05	0	194.19	0	0.00	194.50	0	347	0.00%
2021/10/01	1	197.51	0	0.00	199.00	1	355	0.28%
2021/09/29	0	203.50	0	0.00	206.00	0	353	0.00%
2021/09/15	0	208.00	0	0.00	209.00	0	369	0.01%
2021/09/06	0	0.00	0.2	211.50	210.50	-0.2	386	-0.05%
2021/08/27	0	0.00	0.3	205.04	213.00	-0.3	389	-0.08%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.00%
2021/08/24	0.1	204.00	0	0.00	203.50	0.1	394	0.03%
2021/08/23	0	203.00	0	0.00	203.50	0	407	0.00%
2021/08/20	0	198.50	0	0.00	197.00	0	424	0.00%
2021/08/19	0.1	196.50	0	0.00	195.50	0.1	427	0.02%
2021/08/18	0.1	199.00	0	0.00	201.00	0.1	421	0.01%
2021/08/17	0.4	201.45	0	0.00	199.50	0.4	420	0.08%
2021/08/16	0	203.00	0	0.00	202.00	0	420	0.00%
2021/08/13	0	215.00	0	0.00	210.00	0	416	0.00%
2021/08/12	0	232.00	0	0.00	218.00	0	406	0.00%
2021/08/11	1	241.48	13	237.15	237.00	-12	390	-3.07%
2021/08/09	0	0.00	1	245.00	244.00	-1	404	-0.25%
2021/08/06	0	0.00	0.1	241.00	246.00	-0.1	417	-0.02%
2021/08/05	1	243.00	0	0.00	240.00	1	424	0.24%
2021/08/03	0	244.00	0	0.00	243.00	0	444	0.00%
2021/08/02	0	0.00	1	242.00	248.50	-1	450	-0.22%
2021/07/21	0	0.00	0.1	245.50	241.00	-0.1	479	-0.02%
2021/07/13	0	0.00	2	250.00	245.50	-2	486	-0.41%
2021/07/12	1	251.00	0	0.00	250.50	1	488	0.20%
2021/07/09	1	243.00	0	0.00	243.50	1	501	0.20%
2021/07/08	0	0.00	3	251.83	247.50	-3	514	-0.58%
2021/07/07	0	0.00	7.1	243.52	247.50	-7.1	521	-1.35%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/02	1	240.00	0	0.00	240.00	1	564	0.18%
2021/06/30	0	234.00	0	0.00	233.50	0	604	0.00%
2021/06/29	1	238.00	0	236.00	236.00	1	621	0.16%
2021/06/28	0	0.00	1	246.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	0.2	240.50	240.50	-0.2	639	-0.03%
2021/06/24	0.2	233.50	0	0.00	234.00	0.2	656	0.03%
2021/06/23	0	0.00	1	231.50	232.00	-1	661	-0.15%
2021/06/17	8	229.50	0	0.00	229.50	8	653	1.23%
2021/06/16	0	0.00	1	231.50	232.00	-1	653	-0.15%
2021/06/15	12	226.63	0	0.00	226.50	12	650	1.84%
2021/06/10	1	229.50	0	0.00	229.00	1	655	0.15%
2021/05/31	1.6	231.50	1	234.00	235.00	0.6	663	0.09%
2021/05/26	0.2	227.00	0	0.00	225.50	0.2	631	0.03%
2021/05/24	0.2	228.25	0.2	229.50	228.00	0	631	0.01%
2021/05/18	0	208.00	0	0.00	206.00	0	643	0.00%
2021/05/10	1	220.50	2	231.25	230.50	-1	593	-0.17%
2021/05/07	1	211.00	1	216.00	219.00	0	592	0.00%
2021/05/06	0	209.00	0	0.00	209.50	0	605	0.00%
2021/05/03	1.1	223.00	0	0.00	221.00	1.1	638	0.17%
2021/04/29	0	0.00	5	222.50	231.00	-5	647	-0.77%
2021/04/28	0	219.50	0	0.00	219.00	0	652	0.00%
2021/04/27	0.1	230.62	0	0.00	225.50	0.1	657	0.01%
2021/04/23	0	231.00	3	231.17	233.50	-3	693	-0.43%
2021/04/22	2.1	230.30	11	232.00	229.50	-8.9	744	-1.19%
2021/04/21	1	235.51	2	233.00	236.00	-1	790	-0.12%
2021/04/20	1	238.50	1	238.50	239.50	0	798	0.00%
2021/04/16	1	238.00	1	240.00	240.00	0	824	0.00%
2021/04/15	3	246.83	3	244.67	241.00	0	852	0.00%
2021/04/14	1	239.50	1.1	236.00	239.50	-0.1	840	-0.01%
2021/04/13	6	231.83	15	235.33	230.50	-9	827	-1.09%
2021/04/12	10	241.00	15	234.33	238.50	-5	815	-0.61%
2021/04/08	1.1	227.95	11	229.86	229.00	-9.9	784	-1.26%
2021/04/07	1	226.50	0	229.50	229.00	1	779	0.13%
2021/04/06	0.1	226.67	0	0.00	226.50	0.1	768	0.02%
2021/04/01	21	217.00	0.1	218.00	214.50	21	742	2.82%
2021/03/30	0	0.00	1	210.00	214.00	-1	722	-0.14%
2021/03/29	1	209.00	0	0.00	208.50	1	695	0.14%
2021/03/26	0	0.00	0.2	200.00	199.50	-0.2	671	-0.03%
2021/03/23	0	0.00	0	196.00	196.00	0	674	0.00%
2021/03/22	0	191.50	0	0.00	194.50	0	673	0.00%
2021/03/17	0	0.00	1	200.50	199.00	-1	679	-0.15%
2021/03/16	0	0.00	4	200.01	199.50	-4	686	-0.59%
2021/03/15	4	197.88	0.1	197.00	199.00	3.9	682	0.57%
2021/03/12	1	194.00	0	0.00	193.50	1	677	0.15%
2021/03/09	0	188.00	0	0.00	188.00	0	699	0.00%
2021/03/03	0.1	190.00	0	0.00	196.00	0.1	712	0.01%
2021/02/26	0.1	195.50	4	194.00	194.00	-3.9	718	-0.54%
2021/02/25	0	198.00	0	0.00	197.00	0	720	0.00%
2021/02/24	0	0.00	1	197.50	197.50	-1	718	-0.14%
2021/02/22	0	0.00	0	206.00	204.50	0	716	0.00%
2021/02/17	0	0.00	1.1	207.59	207.00	-1.1	726	-0.15%
2021/02/03	3	205.67	0	0.00	205.00	3	760	0.39%
2021/02/02	3	200.00	4	203.00	202.50	-1	777	-0.13%
2021/02/01	2.1	195.29	0	0.00	197.00	2.1	796	0.26%
2021/01/29	1	200.00	0	0.00	199.00	1	817	0.12%
2021/01/28	4	206.75	2	210.00	210.00	2	820	0.24%
2021/01/27	1.1	208.17	5	214.60	215.00	-4	814	-0.48%
2021/01/26	0	0.00	1	211.50	206.00	-1	804	-0.12%
2021/01/25	2	210.00	0	0.00	208.50	2	809	0.25%
2021/01/22	3	205.00	1	206.00	206.50	2	813	0.25%
2021/01/21	3	204.00	0	0.00	202.00	3	800	0.37%
2021/01/20	3	202.00	0	0.00	202.00	3	797	0.38%
2021/01/19	2	210.50	0	0.00	207.50	2	790	0.25%
2021/01/18	3	208.50	6	204.67	203.50	-3	801	-0.37%
2021/01/15	6	209.42	9	207.89	206.00	-3	789	-0.38%
2021/01/14	4	203.38	5	198.60	204.50	-1	762	-0.13%
2021/01/13	3	188.67	1	191.50	190.00	2	718	0.28%
2021/01/12	3	188.50	1	187.50	186.50	2	727	0.27%
2021/01/11	1	185.50	1	186.50	186.50	0	711	0.00%
2021/01/08	3	192.67	3	189.83	192.00	0	699	0.00%
2021/01/07	0	0.00	1	179.00	180.00	-1	675	-0.15%
2021/01/04	1	176.00	0	0.00	178.00	1	708	0.14%
2020/12/25	0	175.50	0	0.00	174.50	0	761	0.00%
2020/12/21	2.1	177.07	1	177.50	177.00	1.1	788	0.14%
2020/12/16	0.1	186.50	0	0.00	186.50	0.1	787	0.01%
2020/12/14	1	185.50	0	0.00	185.00	1	823	0.12%
2020/12/09	1	184.00	1	182.00	182.00	0	837	0.00%
2020/12/07	2	181.25	2	181.25	184.00	0	854	0.00%
2020/12/04	2	180.00	2	179.00	179.50	0	851	0.00%
2020/12/03	3	180.17	2	181.00	181.50	1	858	0.12%
2020/12/02	0	0.00	2	184.50	184.50	-2	859	-0.23%
2020/12/01	5	187.40	2	187.00	187.00	3	867	0.35%
2020/11/30	2	190.50	0	0.00	190.00	2	875	0.23%
2020/11/25	1	193.00	0	0.00	191.50	1	903	0.11%
2020/11/24	4	192.50	0	0.00	193.50	4	927	0.43%
2020/11/23	0	0.00	2	193.50	193.50	-2	1,003	-0.20%
2020/11/20	1	192.50	1	193.50	193.00	0	1,013	0.00%
2020/11/19	2	193.25	0	0.00	193.50	2	1,028	0.19%
2020/11/18	1	192.00	1	195.50	192.50	0	1,064	0.00%
2020/11/17	2	194.50	0	0.00	192.00	2	1,095	0.18%
2020/11/16	2	198.00	2	199.00	198.50	0	1,135	0.00%
2020/11/12	1	195.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	2	200.00	2	198.50	201.00	0	1,206	0.00%
2020/11/10	1	221.00	1	219.50	209.00	0	1,205	0.00%
2020/11/09	4	229.38	4	226.38	227.00	0	1,219	0.00%
2020/11/04	0	0.00	8	214.94	216.00	-8	1,233	-0.65%
2020/11/03	8	215.25	1	210.00	215.50	7	1,259	0.56%
2020/11/02	0	0.00	1	212.50	207.00	-1	1,280	-0.08%
2020/10/30	0	0.00	1	210.00	207.50	-1	1,303	-0.08%
2020/10/28	1	203.00	1	205.00	205.00	0	1,340	0.00%
2020/10/26	9	216.17	6	203.67	203.00	3	1,384	0.22%
2020/10/20	0	0.00	2	206.50	206.00	-2	1,377	-0.15%
2020/10/16	1	198.00	1	197.00	195.00	0	1,378	0.00%
2020/10/12	0	0.00	1	200.00	201.50	-1	1,420	-0.07%
2020/10/07	1	197.00	0	0.00	199.00	1	1,454	0.07%
2020/10/06	1	198.00	2	197.00	199.00	-1	1,522	-0.07%
2020/10/05	3	194.00	2	191.50	191.50	1	1,520	0.07%
2020/09/30	1	189.00	1	187.50	189.50	0	1,529	0.00%
2020/09/28	0	0.00	2	178.00	177.50	-2	1,552	-0.13%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	190.00	3	189.00	188.50	-2	1,535	-0.13%
2020/09/16	0	0.00	3	185.67	186.00	-3	1,537	-0.20%
2020/09/15	1	182.00	1	183.00	182.00	0	1,545	0.00%
2020/09/14	1	185.00	3	184.67	184.50	-2	1,541	-0.13%
2020/09/11	2	184.75	2	186.75	182.00	0	1,569	0.00%
2020/09/09	4	181.75	4	181.50	182.50	0	1,580	0.00%
2020/09/08	0	0.00	1	182.50	183.00	-1	1,597	-0.06%
2020/09/07	3	179.83	1	180.00	177.00	2	1,635	0.12%
2020/09/04	1	185.00	0	0.00	184.50	1	1,702	0.06%
2020/09/03	2	187.50	2	190.25	186.00	0	1,713	0.00%
2020/09/02	4	188.50	1	187.50	188.00	3	1,704	0.18%
2020/09/01	1	192.00	0	0.00	190.00	1	1,702	0.06%
2020/08/28	1	197.00	1	197.00	197.00	0	1,707	0.00%
2020/08/27	4	206.63	4	205.50	201.00	0	1,705	0.00%
2020/08/26	0	0.00	7	197.14	198.50	-7	1,635	-0.43%
2020/08/25	2	198.50	5	197.40	195.50	-3	1,636	-0.18%
2020/08/24	2	201.25	1	204.50	197.00	1	1,622	0.06%
2020/08/21	2	197.00	3	197.33	200.50	-1	1,593	-0.06%
2020/08/20	10	197.45	3	198.33	183.00	7	1,572	0.45%
2020/08/19	4	194.00	0	0.00	192.50	4	1,526	0.26%
2020/08/17	3	196.17	3	196.50	198.00	0	1,517	0.00%
2020/08/14	1	184.00	1	185.00	186.50	0	1,511	0.00%
2020/08/13	2	183.00	1	189.50	180.00	1	1,525	0.07%
2020/08/11	1	193.00	1.1	196.45	190.00	-0.1	1,515	-0.01%
2020/08/10	5	196.80	2	195.00	195.00	3	1,495	0.20%
2020/08/06	4	189.50	3	190.50	191.50	1	1,433	0.07%
2020/08/05	6	191.08	3	188.67	188.00	3	1,400	0.21%
2020/08/04	1	180.50	3	178.00	184.50	-2	1,360	-0.15%
2020/08/03	2	177.00	0	0.00	174.00	2	1,335	0.15%
2020/07/31	9	178.78	12	175.21	174.50	-3	1,319	-0.23%
2020/07/30	0	0.00	2	167.00	167.00	-2	1,279	-0.16%
2020/07/29	1	161.50	0	0.00	161.50	1	1,280	0.08%
2020/07/27	0	0.00	5	155.00	151.00	-5	1,294	-0.39%
2020/07/24	1	160.00	1	167.00	162.50	0	1,296	0.00%
2020/07/22	1	166.00	0	0.00	165.50	1	1,282	0.08%
2020/07/20	1	162.00	1	164.50	162.00	0	1,255	0.00%
2020/07/17	3	173.33	3	170.67	168.00	0	1,244	0.00%
2020/07/16	2	177.00	2	176.00	171.00	0	1,203	0.00%
2020/07/15	3	185.67	2	186.75	178.50	1	1,187	0.08%
2020/07/14	4	188.00	1	188.00	182.50	3	1,166	0.26%
2020/07/13	2	190.00	3	190.67	191.50	-1	1,126	-0.09%
2020/07/10	2	171.25	1	175.00	174.50	1	1,053	0.09%
2020/07/09	1	169.00	1	170.00	174.00	0	1,033	0.00%
2020/07/08	2	161.50	1	161.00	161.50	1	1,002	0.10%
2020/07/07	2	154.50	3	154.00	152.50	-1	971	-0.10%
2020/07/06	3	150.50	2	150.50	150.50	1	951	0.11%
2020/06/29	0	0.00	1	150.50	151.00	-1	922	-0.11%
2020/06/23	0	0.00	2	150.00	149.00	-2	903	-0.22%
2020/06/22	0	0.00	1	154.00	150.00	-1	888	-0.11%
2020/06/19	2	149.75	0	0.00	150.00	2	873	0.23%
2020/06/18	3	151.00	0	0.00	147.50	3	861	0.35%
2020/06/17	0	0.00	2	141.00	142.00	-2	821	-0.24%
2020/06/16	1	143.00	0	0.00	140.00	1	814	0.12%
2020/06/15	1	136.00	0	0.00	136.00	1	789	0.13%
2020/06/12	4	139.38	1	140.50	140.00	3	766	0.39%
2020/06/11	15	140.23	16	137.91	136.00	-1	714	-0.14%
2020/05/28	0	0.00	53	119.49	118.50	-53	492	-10.75%
2020/05/26	0	0.00	1	114.50	116.00	-1	449	-0.22%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/05/22	0	0.00	2	115.75	116.00	-2	408	-0.49%
2020/05/21	2	114.00	2	115.00	118.00	0	391	0.00%
2020/05/19	17	104.65	6	103.42	103.50	11	307	3.58%
2020/05/18	3	93.90	0	0.00	99.00	3	273	1.10%
2020/05/13	1	88.40	1	88.70	90.50	0	242	0.00%
2020/05/11	10	90.33	0	0.00	90.40	10	233	4.28%
2020/05/08	0	0.00	1	91.60	92.00	-1	228	-0.44%
2020/05/07	0	0.00	2	90.00	89.90	-2	215	-0.93%
2020/05/04	10	86.24	1	85.00	88.50	9	184	4.89%
2020/04/30	20	86.43	0	0.00	86.00	20	167	11.97%
2020/04/29	4	81.45	0	0.00	84.00	4	145	2.75%
2020/04/28	1	79.00	0	0.00	79.20	1	118	0.84%
2020/04/10	0	0.00	1	78.80	79.00	-1	79	-1.25%
2020/04/09	1	78.20	0	0.00	78.80	1	80	1.24%
2020/03/26	0	0.00	1	74.80	75.00	-1	68	-1.46%
2020/03/24	1	72.80	0	0.00	72.50	1	65	1.52%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/11/05	1	102.00	0	0.00	102.00	1	35	2.82%
2019/08/12	0	0.00	1	106.00	107.50	-1	49	-2.03%
2019/08/07	0	0.00	1	105.00	105.00	-1	48	-2.06%
2019/03/12	0	0.00	1	118.00	116.00	-1	35	-2.83%
2019/02/21	0	0.00	1	111.00	111.00	-1	26	-3.82%
2019/02/19	0	0.00	1	105.00	107.50	-1	22	-4.45%
2019/01/23	1	100.00	0	0.00	99.90	1	21	4.56%
2018/09/07	0	0.00	1	102.50	104.50	-1	131	-0.76%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/08/28	3	115.17	0	0.00	115.00	3	103	2.91%
2018/08/13	0	0.00	0	128.50	128.00	0	94	-0.02%
2018/07/17	0	0.00	1	130.00	130.00	-1	112	-0.89%
2018/07/11	1	137.50	0	0.00	136.50	1	106	0.94%
2018/06/21	0	0.00	1	137.00	138.00	-1	79	-1.25%
2018/06/13	0	0.00	1	136.50	136.50	-1	80	-1.24%
2018/06/08	0	0.00	1	136.50	136.00	-1	86	-1.15%
2018/06/06	0	0.00	2	136.00	135.50	-2	87	-2.28%
2018/05/17	1	136.50	3	137.33	136.50	-2	88	-2.26%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/05/09	0	134.00	0	0.00	135.00	0	84	0.02%
2018/05/07	0	0.00	1	137.00	136.00	-1	82	-1.20%
2018/04/13	1	133.00	0	0.00	133.00	1	88	1.13%
2018/02/23	1	133.00	0	0.00	134.00	1	110	0.91%
2018/01/08	0	0.00	1	133.50	133.00	-1	122	-0.82%
2018/01/02	1	132.50	0	0.00	132.00	1	129	0.77%