系統電 (5309)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
81.8
漲跌
▲2.3
漲幅
+2.89%
成交量
35,904張
產業
上櫃電子零組件類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	49.3	82.62	270.5	82.16	81.80	-221.1	8,421	-2.63%	大賣/鉅額交易
2026/06/03	139	80.60	57.7	79.22	79.50	81.4	7,892	1.03%	大買/
2026/06/02	127.7	80.51	202.5	78.71	78.60	-74.8	7,585	-0.99%	大買/大賣/
2026/06/01	221	74.23	54.9	75.76	75.90	166.1	7,026	2.36%	大買/鉅額交易
2026/05/29	8.1	67.17	11	67.81	69.00	-3	6,871	-0.04%
2026/05/28	5.1	68.69	7.1	68.56	67.10	-2.1	6,969	-0.03%
2026/05/27	11.1	70.05	19.6	70.46	68.50	-8.6	6,993	-0.12%
2026/05/26	54.2	69.38	3	70.87	68.00	51.2	7,149	0.72%
2026/05/25	27.1	70.63	16	70.49	69.90	11.1	7,073	0.16%
2026/05/22	8.2	68.23	24.1	69.00	69.30	-15.9	6,966	-0.23%
2026/05/21	25.1	68.17	23	68.79	67.50	2.1	7,002	0.03%
2026/05/20	12	68.22	119.7	68.42	67.70	-107.7	6,855	-1.57%	大賣/鉅額交易
2026/05/19	33.1	65.96	0	0.00	64.70	33.1	6,650	0.50%
2026/05/18	11.3	63.61	20.1	65.44	66.00	-8.8	6,897	-0.13%
2026/05/15	32.2	65.35	24.1	66.51	64.90	8.1	7,335	0.11%
2026/05/14	14.1	64.70	36	64.24	64.80	-21.9	7,776	-0.28%
2026/05/13	29.1	65.05	6.6	64.14	63.90	22.5	7,826	0.29%
2026/05/12	36.2	67.92	19	67.48	66.50	17.2	8,625	0.20%
2026/05/11	24	67.61	14.3	67.68	67.40	9.7	8,623	0.11%
2026/05/08	3.6	63.63	53.2	66.45	63.80	-49.6	8,400	-0.59%
2026/05/07	2.1	64.05	6.1	64.50	63.80	-4	8,352	-0.05%
2026/05/06	2	63.75	1	63.49	63.20	1	8,431	0.01%
2026/05/05	12.4	64.12	12.5	63.47	64.50	-0.1	8,473	0.00%
2026/05/04	2	60.80	2.1	61.16	60.60	-0.1	8,518	0.00%
2026/04/30	3.1	60.33	8.1	61.97	60.00	-5.1	8,969	-0.06%
2026/04/29	11.2	60.89	15	61.00	60.50	-3.8	9,349	-0.04%
2026/04/28	6.2	62.71	3.1	62.50	62.80	3.2	9,511	0.03%
2026/04/27	9.6	60.46	31.3	61.49	62.30	-21.7	9,787	-0.22%
2026/04/24	22	59.90	0.1	61.70	60.00	22	9,759	0.22%
2026/04/23	14.3	61.59	5.1	62.18	61.10	9.2	9,803	0.09%
2026/04/22	5.7	63.24	13.7	63.28	62.80	-8	9,653	-0.08%
2026/04/21	3.1	59.55	28.1	60.26	61.60	-25	9,520	-0.26%
2026/04/20	11.3	60.54	3.1	60.72	60.20	8.2	9,559	0.09%
2026/04/17	1.4	58.56	4.5	58.28	58.80	-3.2	9,545	-0.03%
2026/04/16	2.4	59.78	1.1	59.33	59.20	1.3	9,703	0.01%
2026/04/15	27.3	59.26	3.2	58.59	58.30	24.1	9,696	0.25%
2026/04/14	2.2	56.64	2.1	56.30	56.70	0.2	9,729	0.00%
2026/04/13	5.1	55.67	1	56.20	56.20	4.1	10,012	0.04%
2026/04/10	1	56.00	3.1	56.39	56.40	-2.1	10,154	-0.02%
2026/04/09	10.3	56.20	0	0.00	55.60	10.3	10,275	0.10%
2026/04/08	4	57.98	13.1	57.94	57.80	-9.1	10,349	-0.09%
2026/04/07	1.2	56.42	3	56.00	56.00	-1.8	10,467	-0.02%
2026/04/02	7.2	56.84	0	0.00	56.00	7.2	10,635	0.07%
2026/04/01	5	57.40	19	57.60	57.80	-14	10,746	-0.13%
2026/03/31	0.7	57.75	7	56.40	56.40	-6.3	10,977	-0.06%
2026/03/30	5.2	59.11	1	59.30	59.30	4.2	11,299	0.04%
2026/03/27	3.2	59.74	2	59.60	60.10	1.2	11,961	0.01%
2026/03/26	13.1	62.88	14	61.16	60.90	-1	12,698	-0.01%
2026/03/25	21	62.74	6	62.02	61.40	15	13,038	0.11%
2026/03/24	16.5	60.65	37.3	60.37	59.70	-20.8	13,196	-0.16%
2026/03/23	7.2	58.38	10	58.30	59.00	-2.8	13,671	-0.02%
2026/03/20	10.2	60.08	2.3	60.68	59.80	7.9	13,967	0.06%
2026/03/19	16.1	59.89	1	59.60	59.60	15.1	14,594	0.10%
2026/03/18	3.5	60.91	2	60.85	60.80	1.5	15,488	0.01%
2026/03/17	4.2	61.45	1.1	61.78	61.30	3.2	15,919	0.02%
2026/03/16	1	59.40	4.2	60.03	61.50	-3.2	15,934	-0.02%
2026/03/13	1	60.30	2	59.00	59.60	-1	16,088	-0.01%
2026/03/12	6.2	59.75	4	59.98	59.60	2.2	16,146	0.01%
2026/03/11	5.1	60.56	3	60.63	60.00	2.1	16,196	0.01%
2026/03/10	3	58.43	8.2	58.35	60.50	-5.1	16,250	-0.03%
2026/03/09	10.1	54.60	12	54.94	55.90	-1.9	16,347	-0.01%
2026/03/06	7	59.90	5	60.26	60.00	2	16,895	0.01%
2026/03/05	4	61.08	4.2	61.33	60.10	-0.2	17,221	0.00%
2026/03/04	11.7	59.53	25	59.72	58.60	-13.3	17,302	-0.08%
2026/03/03	18.7	64.72	23	64.12	64.40	-4.3	17,244	-0.03%
2026/03/02	12.2	67.43	8.2	67.44	67.50	4	17,138	0.02%
2026/02/26	64	70.25	19.8	70.09	70.30	44.2	16,984	0.26%
2026/02/25	11.2	67.56	3	66.93	67.00	8.2	16,631	0.05%
2026/02/24	6.4	67.98	2.1	68.18	68.10	4.3	16,585	0.03%
2026/02/23	0.1	68.40	28.3	68.69	68.10	-28.2	16,516	-0.17%
2026/02/11	3.1	65.10	6.2	65.17	64.70	-3	16,408	-0.02%
2026/02/10	21.1	65.27	14	65.15	65.90	7.1	16,403	0.04%
2026/02/09	48.2	67.98	25	67.52	65.60	23.2	16,350	0.14%
2026/02/06	36	66.86	42.3	66.41	65.00	-6.3	16,099	-0.04%
2026/02/05	47.2	68.60	67.4	69.52	67.50	-20.2	15,616	-0.13%
2026/02/04	38.3	64.93	44.4	64.59	65.90	-6.1	15,124	-0.04%
2026/02/03	130.4	68.79	75.2	68.52	65.60	55.2	15,170	0.36%	大買/
2026/02/02	36	64.38	61.1	64.53	66.80	-25.1	14,318	-0.17%
2026/01/30	10	62.00	17	61.79	60.80	-7	14,156	-0.05%
2026/01/29	22.8	66.46	17	65.40	64.50	5.8	14,124	0.04%
2026/01/28	22	68.57	20.3	68.78	68.30	1.8	14,301	0.01%
2026/01/27	12.3	69.00	20	69.70	68.30	-7.7	14,227	-0.05%
2026/01/26	28.6	69.17	19.1	69.10	69.70	9.5	14,187	0.07%
2026/01/23	68.7	70.24	14.6	69.32	69.60	54.2	14,094	0.38%
2026/01/22	45	68.94	55.6	69.22	69.00	-10.6	13,700	-0.08%
2026/01/21	34.1	67.74	8	66.55	66.50	26.1	13,393	0.19%
2026/01/20	15	67.45	39	67.72	68.20	-24	13,346	-0.18%
2026/01/19	5	64.24	16.2	64.84	64.50	-11.2	13,210	-0.08%
2026/01/16	21.6	64.74	3.3	64.13	63.80	18.3	13,675	0.13%
2026/01/15	6	65.48	6.1	65.54	65.70	-0.1	13,668	0.00%
2026/01/14	4	64.88	9.1	65.70	65.10	-5.1	13,760	-0.04%
2026/01/13	10.2	65.52	13	64.89	64.20	-2.8	13,963	-0.02%
2026/01/12	1	66.20	5.1	66.24	66.60	-4.1	14,053	-0.03%
2026/01/09	18	66.33	17.6	66.64	65.60	0.4	14,131	0.00%
2026/01/08	19.1	65.54	10.3	65.69	65.00	8.8	14,459	0.06%
2026/01/07	27.6	66.10	26	66.83	65.60	1.6	14,729	0.01%
2026/01/06	29.1	67.66	57.5	67.00	66.20	-28.4	15,370	-0.18%
2026/01/05	24.2	67.08	26.8	66.41	67.00	-2.6	16,156	-0.02%
2026/01/02	11.1	67.63	7.3	67.83	66.70	3.8	16,206	0.02%
2025/12/31	8.1	68.83	9.2	68.37	68.00	-1.2	16,337	-0.01%
2025/12/30	18.2	68.35	31.6	67.78	69.60	-13.4	16,990	-0.08%
2025/12/29	19.2	69.58	25.1	69.98	68.30	-6	17,210	-0.03%
2025/12/26	18.1	69.75	15.7	69.87	69.20	2.4	17,462	0.01%
2025/12/24	10.2	69.97	6	69.85	69.80	4.2	17,718	0.02%
2025/12/23	72	70.68	67	71.14	71.50	5	18,214	0.03%
2025/12/22	56.1	71.29	34.4	71.32	72.20	21.7	18,330	0.12%
2025/12/19	47.4	69.84	50.1	70.47	69.90	-2.7	18,276	-0.01%
2025/12/18	22	66.85	23.3	67.43	66.70	-1.2	17,825	-0.01%
2025/12/17	38.8	67.33	41.1	66.70	65.80	-2.3	17,524	-0.01%
2025/12/16	57.1	69.07	66.1	69.32	68.10	-9.1	17,430	-0.05%
2025/12/15	33.5	70.96	19.2	70.97	69.60	14.4	17,108	0.08%
2025/12/12	80.4	70.83	108.4	71.11	71.70	-28	17,002	-0.16%	大賣/
2025/12/11	47.6	70.14	62.1	70.10	69.70	-14.5	16,817	-0.09%
2025/12/10	37.1	66.38	65.1	67.12	67.50	-28.1	16,479	-0.17%
2025/12/09	1.1	62.79	24	62.06	63.00	-22.9	17,671	-0.13%
2025/12/08	42	63.20	51.1	63.76	63.50	-9.1	19,092	-0.05%
2025/12/05	46.1	61.74	44.1	61.52	61.80	2	20,124	0.01%
2025/12/04	42	61.87	67	61.48	61.10	-25	21,295	-0.12%
2025/12/03	15.1	60.73	5.1	60.45	61.50	10	21,922	0.05%
2025/12/02	12.3	61.42	1.2	61.08	60.60	11.1	22,094	0.05%
2025/12/01	82.1	63.30	84.2	62.69	62.50	-2.1	21,999	-0.01%
2025/11/28	27.1	60.56	9.1	59.76	59.00	18	21,542	0.08%
2025/11/27	2.1	58.07	4.1	57.81	58.50	-2	21,354	-0.01%
2025/11/26	5	56.36	1	56.70	56.80	4	21,598	0.02%
2025/11/25	3	55.73	2.1	55.81	55.30	1	22,333	0.00%
2025/11/24	0	0.00	1	53.50	53.50	-1	22,515	0.00%
2025/11/21	1	53.10	1	52.40	52.40	0	22,975	0.00%
2025/11/20	1	54.20	1	53.80	54.00	0	23,209	0.00%
2025/11/18	3.1	53.23	17.1	54.55	53.00	-14	24,301	-0.06%
2025/11/17	7.1	55.39	9	55.38	54.70	-2	24,839	-0.01%
2025/11/14	1	56.50	4	56.10	55.50	-3	25,881	-0.01%
2025/11/13	4.2	57.15	4	57.03	56.70	0.2	26,698	0.00%
2025/11/12	0	0.00	2	58.05	58.00	-2	27,124	-0.01%
2025/11/11	10	58.22	6.2	58.24	58.00	3.9	27,412	0.01%
2025/11/10	19.7	57.54	5.4	58.04	56.70	14.3	28,087	0.05%
2025/11/07	14.1	61.41	12	61.18	61.10	2.1	28,224	0.01%
2025/11/06	7.6	62.49	3	62.90	62.90	4.6	28,658	0.02%
2025/11/05	5	62.08	9	62.01	62.10	-4	29,887	-0.01%
2025/11/04	34.8	64.79	22.1	62.43	61.90	12.8	30,343	0.04%
2025/11/03	2.6	62.92	6	63.30	63.40	-3.4	30,658	-0.01%
2025/10/31	28.3	62.37	25.3	62.51	62.60	3.1	30,873	0.01%
2025/10/30	6.8	61.16	12	60.83	60.50	-5.2	31,750	-0.02%
2025/10/29	9.4	62.78	22.5	62.18	62.50	-13.2	32,067	-0.04%
2025/10/28	23.1	63.46	3	63.10	63.10	20.1	32,290	0.06%
2025/10/27	18	65.25	12	64.92	64.70	6	32,696	0.02%
2025/10/23	36	66.02	32	65.89	65.20	4	32,898	0.01%
2025/10/22	42	66.55	54.7	65.97	65.80	-12.7	32,687	-0.04%
2025/10/21	13.1	63.65	4.1	63.90	63.50	8.9	32,163	0.03%
2025/10/20	10.2	62.59	13.3	62.64	62.80	-3.1	32,094	-0.01%
2025/10/17	21.9	64.91	7	64.27	63.40	14.9	31,955	0.05%
2025/10/16	7.1	68.39	3.2	68.65	67.60	4	31,704	0.01%
2025/10/15	22.3	68.75	11	68.90	68.30	11.3	31,497	0.04%
2025/10/14	52.5	69.87	30.6	69.25	67.90	21.9	31,392	0.07%
2025/10/13	28.1	69.72	46	70.57	71.60	-17.9	30,945	-0.06%
2025/10/09	70.5	71.12	51.2	71.31	73.00	19.3	30,620	0.06%
2025/10/08	79	70.13	75.9	70.45	70.70	3.1	29,885	0.01%
2025/10/07	15.2	67.01	18.5	66.64	66.20	-3.3	28,837	-0.01%
2025/10/03	39	67.68	40.5	67.55	68.30	-1.5	28,643	-0.01%
2025/10/02	48	69.07	62.2	69.42	68.30	-14.2	28,404	-0.05%
2025/10/01	40.5	67.44	26.2	67.22	66.90	14.3	27,775	0.05%
2025/09/30	74.1	64.42	34	65.87	66.80	40.1	27,483	0.15%
2025/09/26	28.3	62.75	15	61.85	61.90	13.3	27,080	0.05%
2025/09/25	41	69.09	34.2	69.41	66.70	6.8	26,697	0.03%
2025/09/24	38.5	66.11	37.6	66.65	66.30	0.9	25,974	0.00%
2025/09/23	54.9	67.07	14.6	67.27	64.80	40.3	25,533	0.16%
2025/09/22	14.4	65.91	6.3	66.61	67.30	8.1	25,143	0.03%
2025/09/19	7.2	65.40	4	65.43	65.80	3.2	24,825	0.01%
2025/09/18	26.1	64.09	44	64.08	64.80	-17.9	24,721	-0.07%
2025/09/17	11.5	66.06	15	66.44	65.60	-3.5	24,823	-0.01%
2025/09/16	24.2	67.55	16.1	67.74	68.10	8.1	24,755	0.03%
2025/09/15	26	69.93	33	69.82	68.80	-7	24,648	-0.03%
2025/09/12	69.9	72.85	72.6	72.17	71.80	-2.7	24,148	-0.01%
2025/09/11	158.1	77.29	179	76.55	74.80	-20.9	23,594	-0.09%	大買/大賣/
2025/09/10	184.4	74.11	145.2	74.69	74.70	39.2	21,926	0.18%	大買/大賣/
2025/09/09	128.6	68.36	100.1	69.53	71.20	28.5	20,392	0.14%	大買/
2025/09/08	96	63.87	60	63.78	64.80	36	19,163	0.19%
2025/09/05	46	60.02	61.9	59.98	61.10	-15.9	17,914	-0.09%
2025/09/04	10.2	56.10	8	56.60	55.60	2.2	17,185	0.01%
2025/09/03	16	54.62	12	54.67	54.60	4	16,875	0.02%
2025/09/02	8	54.90	3	54.87	54.60	5	16,816	0.03%
2025/09/01	5.4	55.69	11	55.29	54.60	-5.6	16,693	-0.03%
2025/08/29	17	56.88	6	56.72	56.20	11	16,506	0.07%
2025/08/28	34.9	59.65	47.3	60.48	58.20	-12.4	16,145	-0.08%
2025/08/27	20	58.99	22	59.07	58.50	-2	15,348	-0.01%
2025/08/26	21	58.83	25.1	59.21	59.00	-4.1	15,054	-0.03%
2025/08/25	15	58.15	15.1	58.44	57.50	-0.1	14,573	0.00%
2025/08/22	8.5	57.35	18	56.62	56.20	-9.5	14,307	-0.07%
2025/08/21	69.8	58.71	52.1	59.05	58.10	17.7	13,955	0.13%
2025/08/20	43.1	58.19	39	57.59	56.60	4	13,193	0.03%
2025/08/19	111	57.99	107	58.43	58.50	4	12,637	0.03%	大買/大賣/
2025/08/18	90	56.15	100	56.34	56.60	-10	11,568	-0.09%
2025/08/15	28	51.49	40	50.84	51.90	-12	10,700	-0.11%
2025/08/14	15	49.67	100	49.66	49.10	-85	10,207	-0.83%
2025/08/13	26	52.58	50.1	52.41	50.30	-24.1	9,876	-0.24%
2025/08/12	6	49.90	16.7	50.31	51.10	-10.7	9,121	-0.12%
2025/08/11	20.2	50.60	30	50.17	50.30	-9.8	8,842	-0.11%
2025/08/08	45.3	51.76	46	51.85	50.40	-0.8	8,381	-0.01%
2025/08/07	55	48.04	32.2	48.10	48.95	22.8	7,055	0.32%
2025/08/06	62.5	48.00	75.1	46.99	46.30	-12.6	6,529	-0.19%
2025/08/05	8	46.04	5.1	45.96	45.90	3	5,898	0.05%
2025/08/04	171	46.79	153.1	46.40	46.50	17.9	5,645	0.32%	大買/大賣/
2025/08/01	12	42.70	14.1	44.13	45.65	-2.1	4,641	-0.05%
2025/07/31	41	42.45	20	42.50	41.50	21	4,197	0.50%
2025/07/30	99	41.51	60	41.67	41.75	39	3,894	1.00%
2025/07/29	86	40.80	30.1	40.53	41.30	56	3,371	1.66%
2025/07/28	0	0.00	1	38.25	38.10	-1	3,059	-0.03%
2025/07/25	12	37.85	0	0.00	37.85	12	3,096	0.39%
2025/07/24	2	38.10	0.1	37.85	38.10	2	3,164	0.06%
2025/07/23	0	0.00	20	37.14	37.15	-20	3,300	-0.61%
2025/07/22	12.1	36.23	10	36.60	36.25	2.1	3,299	0.06%
2025/07/21	5	37.50	2	37.50	37.55	3	3,279	0.09%
2025/07/18	12.1	37.63	10	38.60	37.60	2.1	3,272	0.06%
2025/07/17	11	38.17	3.1	38.32	38.15	8	3,253	0.24%
2025/07/16	1	37.60	12	38.15	37.30	-11	3,211	-0.34%
2025/07/15	1	37.30	4	37.50	37.65	-3	3,204	-0.09%
2025/07/14	15	37.62	1	37.95	37.15	14	3,198	0.44%
2025/07/11	2	37.73	1	38.00	38.15	1	3,185	0.03%
2025/07/10	2	37.95	0	0.00	37.55	2	3,256	0.06%
2025/07/09	0	0.00	20.1	38.35	38.00	-20.1	3,423	-0.59%
2025/07/08	6.1	37.00	0	0.00	36.65	6.1	3,393	0.18%
2025/07/07	5.1	35.90	0	0.00	36.80	5.1	3,398	0.15%
2025/07/04	0.1	36.50	0	0.00	36.45	0.1	3,382	0.00%
2025/07/03	0.1	37.30	1	37.00	36.85	-1	3,484	-0.03%
2025/07/02	5	37.10	2	37.50	37.35	3	3,521	0.09%
2025/07/01	21	37.95	9.1	38.50	37.60	11.9	3,466	0.34%
2025/06/30	0	0.00	1	36.15	36.10	-1	3,241	-0.03%
2025/06/27	7.1	36.76	3	36.62	36.95	4.1	3,253	0.13%
2025/06/26	25	37.86	20.1	37.79	37.30	4.9	3,240	0.15%
2025/06/25	9	37.22	10.1	37.26	37.10	-1.1	3,006	-0.03%
2025/06/24	1	35.15	1.1	36.82	36.00	-0.1	2,790	0.00%
2025/06/23	0.2	33.45	0	0.00	34.65	0.2	2,688	0.01%
2025/06/20	0.2	33.93	0	0.00	35.30	0.2	2,718	0.01%
2025/06/19	0.1	34.35	0	0.00	34.15	0.1	2,782	0.00%
2025/06/17	0	0.00	0	34.65	34.55	0	3,023	0.00%
2025/06/16	0.2	34.52	0	0.00	34.55	0.2	3,324	0.00%
2025/06/13	0.2	35.38	0	0.00	35.25	0.2	4,232	0.00%
2025/06/12	5	36.08	5	35.96	35.80	0	4,661	0.00%
2025/06/11	3	35.67	4.1	35.59	35.65	-1.1	4,933	-0.02%
2025/06/10	4	35.01	3	34.85	35.70	1	5,549	0.02%
2025/06/09	0.1	34.51	3	34.92	34.80	-2.9	5,802	-0.05%
2025/06/06	0	0.00	4	34.85	35.00	-4	5,991	-0.07%

系統電相關文章

系統電相關影音