台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    47.85
  • 漲跌
    ▲4.35
  • 漲幅
    +10.00%
  • 成交量
    632
  • 產業
    上櫃 資訊服務類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天剛 (5310)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00543.5043.50-5336-1.49%
2024/03/22148.250.150.0053.4012990.32%
2024/03/21147.95748.2948.95-6286-2.09%
2024/03/2000.004.146.6347.55-4.1278-1.45%
2024/03/19344.25344.5044.5502690.00%
2024/03/18442.91145.0045.5032661.13%
2024/03/14142.95342.9743.80-2249-0.80%
2024/03/131040.372.141.0242.1082353.37%
2024/03/12237.45437.5038.70-2219-0.91%
2024/03/11437.01638.1335.20-2203-0.98%
2024/03/08639.093.139.8737.0031721.71%
2024/03/07136.750.137.1037.1011380.69%
2024/03/061131.890.133.7533.7510.91228.86%
2024/03/0525.128.6500.0030.7025.19027.74%
2024/02/0100.00122.3022.70-121-4.71%
2024/01/29121.6000.0021.801195.16%
2024/01/1500.00121.5021.05-131-3.19%
2024/01/12120.9500.0020.951313.22%
2024/01/0900.00122.6022.65-127-3.61%
2023/11/09123.5000.0023.501313.14%
2023/11/0800.00123.8523.85-132-3.07%
2023/11/07123.2000.0025.001323.06%
2023/09/0400.00625.8325.85-668-8.73%
2023/08/2400.00126.3526.35-1118-0.85%
2023/07/1200.00126.8026.65-1169-0.59%
2023/06/14127.5500.0027.9011560.64%
2023/06/0800.00033.2032.200138-0.03%
2023/06/05134.6500.0034.9011240.80%
2023/05/2600.004.331.6531.00-4.369-6.15%
2023/05/18227.2000.0027.402523.83%
2023/05/11326.0000.0025.103358.46%
2022/11/1000.00827.1227.80-818-44.08%
2022/09/30127.8500.0027.501165.91%
2022/09/29126.5500.0027.451165.96%
2022/09/27326.9500.0027.8531717.49%
2022/09/23327.4500.0027.3031717.44%
2022/09/2100.000.625.7525.80-0.613-4.58%
2022/08/2300.000.326.8026.70-0.39-3.01%
2022/08/0100.00826.1126.75-89-87.91%
2022/07/2900.00126.4026.40-18-11.15%
2022/07/2600.00126.4526.45-19-10.99%
2022/05/2500.00227.5027.80-224-8.12%
2022/05/2000.00327.4027.90-326-11.54%
2022/05/1300.00327.5728.00-326-11.50%
2022/04/150.131.2000.0031.500.1240.32%
2022/04/1400.00131.0031.20-125-3.97%
2022/04/0700.00631.0233.15-626-22.73%
2022/02/1400.003.628.8728.75-3.645-8.04%
2021/12/2200.001315.8015.95-1354-23.77%
2021/12/0900.001714.8514.90-1741-40.54%
2021/11/291516.0000.0015.90153838.96%
2021/09/2200.00812.4412.35-826-30.65%
2021/08/1600.00114.0014.00-128-3.50%
2021/08/0200.00413.5013.50-428-14.03%
2021/07/3000.00213.5013.40-228-7.04%
2021/06/1000.00214.0014.00-2126-1.58%
2021/06/0300.00114.1014.80-1140-0.71%
2021/05/2800.00214.4514.00-2141-1.41%
2021/05/2700.00514.8014.50-5141-3.53%
2021/05/0500.00114.7014.70-1138-0.72%
2021/05/0400.00414.7014.70-4136-2.92%
2021/04/2600.00116.5016.45-1135-0.74%
2021/04/21117.4000.0017.4011340.74%
2021/04/09919.3700.0019.2591127.99%
2021/04/08122.0000.0019.2011100.91%
2021/04/072720.0500.0020.05279528.36%
2021/04/062418.2500.0018.25248727.37%
2021/02/1900.00112.0012.00-187-1.15%
2021/01/1500.00513.6013.60-5124-4.01%
2020/12/3000.00813.1513.10-8124-6.43%
2020/12/2400.00613.3513.50-6140-4.28%
2020/12/2300.001012.8213.85-10144-6.90%
2020/12/2200.00512.7112.60-5148-3.36%
2020/12/2100.00512.7012.70-5151-3.31%
2020/12/111012.4500.0012.40101606.22%
2020/12/101512.7000.0012.60151619.30%
2020/12/09512.9000.0012.9051603.11%
2020/11/2500.001013.8013.80-10178-5.59%
2020/11/2400.00813.4013.45-8181-4.40%
2020/11/1900.00513.3013.05-5190-2.63%
2020/11/12414.1300.0014.1042161.85%
2020/11/11214.1000.0014.0522180.92%
2020/11/091114.40314.5314.2082313.45%
2020/11/061414.2800.0014.25142375.89%
2020/11/0300.00512.2013.50-5245-2.03%
2020/10/2600.00113.5013.80-1336-0.30%
2020/10/1200.00314.9515.10-3448-0.67%
2020/10/0800.00114.5014.85-1452-0.22%
2020/10/0500.00116.4015.50-1479-0.21%
2020/09/30114.9000.0015.2014830.21%
2020/09/28113.8500.0013.6014850.21%
2020/09/24212.8500.0013.2024840.41%
2020/09/2200.00514.5514.40-5481-1.04%
2020/09/2100.00614.9514.95-6482-1.24%
2020/09/18114.7000.0015.1014830.21%
2020/09/1000.0021515.8015.55-215487-44.11% 大賣/鉅額交易
2020/09/0300.00216.0016.00-2479-0.42%
2020/09/01115.5000.0015.5014730.21%
2020/08/28317.8500.0017.9034640.65%
2020/08/263018.4000.0017.80304606.51%
2020/08/2400.00517.2016.50-5452-1.10%
2020/08/21516.65116.6517.9544460.90%
2020/08/20919.123617.2018.50-27440-6.13%
2020/08/19117.6500.0017.6514240.24%
2020/08/14413.2300.0013.3044150.96%
2020/08/1300.00312.4012.70-3407-0.74%
2020/08/11310.5200.0010.5033930.76%
2020/08/07211.2500.0011.0023820.52%
2020/08/0500.001710.6310.80-17355-4.78%
2020/08/0300.001110.0310.10-11337-3.26%
2020/07/31528.51258.859.19273128.63%
2020/07/301928.2300.008.3619228467.57% 大買/鉅額交易
2020/07/29327.5100.007.603226512.07%
2020/07/28417.1400.007.364126015.73%
2020/07/27167.7300.007.45162526.34%
2020/07/2437.7200.008.0032371.26%
2020/07/2300.0017.247.46-1221-0.45%
2020/07/2216.6000.006.7911980.50%
2020/06/2200.0018.258.00-166-1.50%
2020/06/1218.1600.008.551571.73%
2020/05/1900.00212.1512.15-260-3.33%
2019/05/09537.8800.0037.5052741.82%
2019/04/19241.3500.0041.1022820.71%
2019/04/15244.5500.0044.2022920.68%
2019/04/11143.00248.0048.00-1288-0.35%
2019/04/1000.00241.0044.20-2282-0.71%
2019/04/03239.1000.0039.2522700.74%
2019/03/1200.00247.6047.80-2275-0.73%
2019/03/1100.00449.2548.80-4278-1.43%
2019/03/06146.0000.0045.3012580.39%
2019/02/1800.00141.2041.00-1260-0.38%
2019/02/1400.00141.7041.80-1271-0.37%
2019/01/23347.1000.0047.1033310.90%
2019/01/17147.9500.0047.1513890.26%
2019/01/07152.1000.0051.7013920.25%
2018/12/26454.1500.0053.8044380.91%
2018/12/2200.00156.8055.80-1446-0.22%
2018/12/21156.00254.8056.00-1448-0.22%
2018/12/14161.1000.0061.0014950.20%
2018/12/13361.47262.0061.8014940.20%
2018/12/12759.4000.0059.6074921.42%
2018/12/10154.5000.0054.6015080.20%
2018/12/07855.7100.0055.5085171.55%
2018/11/2900.001159.5259.40-11560-1.96%
2018/11/2800.002958.7658.90-29566-5.12%
2018/11/2200.001059.7659.30-10647-1.54%
2018/11/2000.00562.0061.00-5679-0.74%
2018/11/1900.00362.0062.00-3691-0.43%
2018/11/12149.3000.0046.7518150.12%
2018/11/09351.60249.1551.9018030.12%
2018/11/02454.80154.0054.3038770.34%
2018/11/01255.2000.0054.5028820.23%
2018/10/301551.17452.2553.80111,0841.01%
2018/10/291356.18456.0054.0091,1380.79%
2018/10/26760.46560.3860.0021,1710.17%
2018/10/24261.15263.0063.6001,2430.00%
2018/10/23263.50164.3063.1011,2840.08%
2018/10/19263.90163.7064.0011,3070.08%
2018/10/17267.7000.0067.2021,3330.15%
2018/10/16267.5000.0067.3021,3300.15%
2018/10/15167.6000.0068.0011,3310.08%
2018/10/12169.301068.0668.10-91,330-0.68%
2018/10/11461.73163.6064.0031,3200.23%
2018/10/091066.78466.4866.6061,3070.46%
2018/10/0800.00270.3070.70-21,296-0.15%
2018/10/05270.703070.3570.70-281,294-2.16%
2018/10/0300.00371.5071.40-31,278-0.23%
2018/10/0100.001970.0370.30-191,274-1.49%
2018/09/2800.00471.0570.40-41,275-0.31%
2018/09/2700.00169.9070.00-11,276-0.08%
2018/09/25671.721074.2373.60-41,272-0.31%
2018/09/21171.00171.8071.0001,2620.00%
2018/09/17164.00264.4565.90-11,287-0.08%
2018/09/14361.00862.0962.50-51,283-0.39%
2018/09/133263.57162.6062.20311,2742.43%
2018/09/12265.50265.1065.0001,2650.00%
2018/09/11264.90365.4065.00-11,260-0.08%
2018/09/10263.7500.0063.5021,2520.16%
2018/09/07767.01367.1366.5041,2430.32%
2018/09/05269.5000.0069.4021,2370.16%
2018/09/04171.6000.0071.0011,2400.08%
2018/09/03173.0000.0071.1011,2500.08%
2018/08/30369.77470.7372.50-11,231-0.08%
2018/08/29668.33273.2569.3041,2090.33%
2018/08/28375.33674.0373.90-31,178-0.25%
2018/08/2700.00575.2275.60-51,164-0.43%
2018/08/24473.08873.9073.70-41,167-0.34%
2018/08/232272.571271.8273.20101,1680.86%
2018/08/22468.302168.6870.00-171,154-1.47%
2018/08/2100.003164.0869.10-311,127-2.75%
2018/08/205071.66364.3062.90471,1064.25%
2018/08/17468.6000.0068.7041,0370.39%
2018/08/161165.07665.2065.9051,0130.49%
2018/08/15666.5000.0066.0061,0030.60%
2018/08/14361.6300.0062.2039880.30%
2018/08/13560.1400.0060.2059810.51%
2018/08/103259.3400.0058.80329493.37%
2018/08/09859.04158.8059.4079350.75%
2018/08/071257.175657.1057.00-44914-4.81%
2018/08/065356.97655.9555.90478515.52%
2018/08/03151.70152.3055.7007120.00%
2018/08/02948.733149.5150.80-22646-3.40%
2018/08/01543.37544.4846.2005800.00%
2018/07/311540.95141.2542.00145312.64%
2018/07/3000.00239.5040.00-2508-0.39%
2018/07/27537.8400.0038.0054611.08%
2018/07/2600.00139.4538.85-1454-0.22%
2018/07/24235.2000.0036.7024050.49%
2018/07/23134.5000.0034.5013990.25%
2018/07/03238.0300.0038.0523510.57%
2018/06/2900.00139.4038.95-1353-0.28%
2018/06/28138.0000.0039.4013630.27%
2018/06/19338.1500.0038.0033420.87%
天剛 相關文章
天剛 相關影音