士開 (5324)-國泰-松江券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	13.30	13.25	-1	2,161	-0.05%
2024/06/20	0.1	13.65	4	13.60	13.40	-3.9	2,152	-0.18%
2024/06/19	1	13.90	2	13.80	13.80	-1	2,135	-0.05%
2024/06/14	2	13.93	0	0.00	13.95	2	2,117	0.09%
2024/06/13	2	13.90	0	0.00	13.75	2	2,109	0.09%
2024/06/12	10	14.05	0	0.00	13.95	10	2,093	0.48%
2024/06/11	9	14.31	4	14.30	14.20	5	2,083	0.24%
2024/06/07	0	0.00	4	15.10	15.00	-4	2,064	-0.19%
2024/06/06	4	14.05	4	14.55	14.65	0	2,038	0.00%
2024/06/04	0	0.00	1	14.50	14.55	-1	2,029	-0.05%
2024/06/03	5	14.60	0	0.00	14.65	5	2,035	0.25%
2024/05/31	2	14.88	1	14.90	14.65	1	2,029	0.05%
2024/05/30	10	14.65	0	0.00	14.35	10	2,011	0.50%
2024/05/29	2	14.43	0	0.00	14.50	2	1,997	0.10%
2024/05/28	2	14.50	0	0.00	14.45	2	1,972	0.10%
2024/05/27	9	14.49	0	0.00	14.55	9	1,959	0.46%
2024/05/24	0.8	15.05	30	15.00	15.05	-29.2	1,935	-1.51%
2024/05/23	34.2	15.22	0	0.00	14.90	34.2	1,925	1.78%
2024/05/22	10	16.20	1	16.10	15.85	9	1,873	0.48%
2024/05/21	20.4	15.95	0	0.00	16.10	20.4	1,831	1.11%
2024/05/20	1	16.10	53	16.19	16.15	-52	1,771	-2.93%
2024/05/16	1	14.15	0	0.00	14.15	1	1,625	0.06%
2024/05/15	5.1	13.80	0	0.00	13.75	5.1	1,607	0.32%
2024/05/14	11.5	13.92	0	0.00	13.85	11.5	1,604	0.72%
2024/05/13	10	13.67	0	0.00	13.80	10	1,583	0.63%
2024/05/10	48	14.06	0	0.00	14.00	48	1,567	3.06%
2024/05/09	50	14.35	0	0.00	14.30	50	1,545	3.24%
2024/05/08	79	14.93	0	0.00	14.50	79	1,529	5.16%
2024/05/07	33	15.02	2	15.20	15.00	31	1,495	2.07%
2024/05/06	10	15.60	0	0.00	15.45	10	1,460	0.68%
2024/05/03	80	15.63	0	0.00	15.90	80	1,428	5.60%
2024/05/02	1	15.00	7	16.30	16.35	-6	1,369	-0.44%
2024/04/30	47	14.83	0	0.00	14.90	47	1,285	3.66%
2024/04/29	14	15.31	1	15.80	15.35	13	1,250	1.04%
2024/04/26	131	15.29	1	15.95	15.20	130	1,214	10.70%	大買/鉅額交易
2024/04/25	12	15.53	2	16.00	15.55	10	1,174	0.85%
2024/04/24	38	15.42	15	15.60	15.50	23	1,146	2.01%
2024/04/23	15	16.27	4	16.03	16.40	11	1,088	1.01%
2024/04/22	1	14.70	34	14.96	15.00	-33	1,002	-3.29%
2024/04/19	6	13.51	1	14.05	13.65	5	906	0.55%
2024/04/18	21	14.15	30	14.39	14.30	-9	875	-1.03%
2024/04/17	2	13.93	0	0.00	13.85	2	851	0.24%
2024/04/16	12	13.41	1	13.45	13.25	11	833	1.32%
2024/04/15	15	14.23	2	14.40	14.20	13	806	1.61%
2024/04/12	11	13.39	2	14.43	14.55	9	768	1.17%
2024/04/10	7	13.21	3	13.62	13.20	4	691	0.58%
2024/04/09	1	13.90	3	13.88	14.00	-2	641	-0.31%
2024/04/08	2	13.48	26	14.21	14.35	-24	599	-4.00%
2024/04/03	2	12.65	8	13.13	13.05	-6	496	-1.21%
2024/04/02	0	0.00	5	12.75	13.00	-5	482	-1.04%
2024/04/01	5	12.40	6	12.62	12.90	-1	449	-0.22%
2024/03/29	0	0.00	6	12.12	11.85	-6	407	-1.47%
2024/03/28	10	11.86	4	12.10	11.95	6	396	1.51%
2024/03/27	0	0.00	11	11.90	12.00	-11	369	-2.97%
2024/03/20	2	10.85	0	0.00	10.85	2	403	0.50%
2024/03/13	0	0.00	1	10.95	10.90	-1	703	-0.14%
2024/03/08	2	10.95	1	10.95	10.90	1	704	0.14%
2024/03/07	0	0.00	4	11.35	11.50	-4	697	-0.57%
2024/03/01	0	0.00	10	10.90	10.80	-10	678	-1.47%
2024/02/27	4	10.90	0	0.00	10.95	4	680	0.59%
2024/02/26	0	0.00	0	11.95	11.15	0	685	0.00%
2024/02/23	0	0.00	1	11.20	11.15	-1	693	-0.14%
2024/02/22	7	11.30	0	0.00	11.25	7	696	1.00%
2024/02/19	0	0.00	2	11.55	11.55	-2	750	-0.27%
2024/02/16	2	10.85	0	0.00	10.85	2	756	0.26%
2024/01/24	0	0.00	2	11.10	11.05	-2	760	-0.26%
2024/01/17	4	10.93	0	0.00	10.80	4	766	0.52%
2024/01/03	2	11.35	0	0.00	11.30	2	837	0.24%
2023/12/29	0	0.00	1	11.45	11.35	-1	849	-0.12%
2023/12/27	1	11.65	0	0.00	11.45	1	900	0.11%
2023/12/25	24	11.80	6	11.75	11.60	18	1,112	1.62%
2023/12/22	81	12.03	0	0.00	11.90	81	1,154	7.02%
2023/12/21	0	0.00	1	12.10	12.00	-1	1,183	-0.08%
2023/12/20	7	11.89	0	0.00	11.85	7	1,257	0.56%
2023/12/19	2	12.00	0	0.00	12.25	2	1,239	0.16%
2023/12/18	18	12.36	0	0.00	12.35	18	1,223	1.47%
2023/12/15	56	12.10	2	12.55	12.45	54	1,199	4.50%
2023/12/14	41	12.40	1	12.50	12.25	40	1,175	3.40%
2023/12/13	11	13.00	0	0.00	12.40	11	1,147	0.96%
2023/12/12	10	12.25	3	12.60	13.10	7	1,061	0.66%
2023/12/11	3	11.87	11	12.15	12.30	-8	982	-0.81%
2023/11/30	2	11.05	22	11.05	11.20	-20	847	-2.36%
2023/11/27	18	11.55	1	11.50	11.15	17	842	2.02%
2023/11/22	2	11.15	12	11.25	11.20	-10	822	-1.22%
2023/11/21	10	11.25	0	0.00	11.25	10	814	1.23%
2023/11/20	3	11.35	0	0.00	11.25	3	811	0.37%
2023/11/17	9	11.37	0	0.00	11.30	9	807	1.11%
2023/11/16	8	11.58	11	11.80	11.80	-3	791	-0.38%
2023/11/15	2	11.20	6	11.40	11.15	-4	754	-0.53%
2023/11/10	0	0.00	1	10.70	10.65	-1	729	-0.14%
2023/10/30	0	0.00	5	10.85	10.80	-5	749	-0.67%
2023/10/27	0	0.00	1	10.95	10.95	-1	748	-0.13%
2023/10/26	5	11.00	0	0.00	10.95	5	750	0.67%
2023/10/24	0	0.00	2	11.00	11.05	-2	753	-0.27%
2023/10/23	0	0.00	1	11.25	11.25	-1	764	-0.13%
2023/10/20	0	0.00	3	11.30	11.35	-3	779	-0.39%
2023/10/19	0	0.00	2	11.10	11.15	-2	782	-0.26%
2023/10/17	1	11.85	1	11.70	11.70	0	773	0.00%
2023/10/16	0	0.00	10	11.63	11.65	-10	745	-1.34%
2023/10/13	2	10.85	2	11.05	10.75	0	733	0.00%
2023/10/11	2	11.00	9	11.33	10.95	-7	726	-0.96%
2023/10/06	7	11.34	3	11.50	11.35	4	724	0.55%
2023/10/05	8	11.73	7	11.71	11.50	1	717	0.14%
2023/10/04	10	11.00	2	11.80	11.70	8	711	1.12%
2023/10/03	5	11.57	17	11.45	11.35	-12	693	-1.73%
2023/10/02	4	11.85	34	11.81	11.90	-30	662	-4.53%
2023/09/28	37	11.39	12	11.98	12.05	25	575	4.34%
2023/09/27	15	10.63	0	0.00	11.20	15	446	3.36%
2023/09/26	3	10.35	10	10.35	10.35	-7	401	-1.74%
2023/09/12	1	9.34	0	0.00	9.37	1	431	0.23%
2023/09/11	4	9.38	0	0.00	9.32	4	490	0.81%
2023/09/08	2	9.45	0	0.00	9.43	2	536	0.37%
2023/08/31	2	9.59	0	0.00	9.60	2	813	0.25%
2023/08/29	0	0.00	2	9.62	9.58	-2	829	-0.24%
2023/08/28	4	9.63	5	9.68	9.60	-1	836	-0.12%
2023/08/25	5	9.45	3	9.45	9.58	2	845	0.24%
2023/08/24	3	9.47	21	9.47	9.44	-18	852	-2.11%
2023/08/23	12	9.51	17	9.51	9.50	-5	866	-0.58%
2023/08/22	19	9.52	7	9.53	9.51	12	892	1.35%
2023/08/21	8	9.63	11	9.62	9.59	-3	914	-0.33%
2023/08/18	21	9.75	12	9.73	9.70	9	940	0.96%
2023/08/17	12	9.62	8	9.63	9.75	4	995	0.40%
2023/08/16	4	9.61	9	9.61	9.58	-5	1,080	-0.46%
2023/08/15	9	9.67	15	9.66	9.68	-6	1,212	-0.49%
2023/08/14	14	9.62	11	9.65	9.60	3	1,341	0.22%
2023/08/11	16	9.79	21	9.78	9.70	-5	1,380	-0.36%
2023/08/10	22	9.90	22	9.91	9.75	0	1,406	0.00%
2023/08/09	21	9.98	9	10.01	10.00	12	1,415	0.85%
2023/08/08	13	10.02	6	10.04	9.99	7	1,410	0.50%
2023/08/07	4	10.15	6	10.12	10.20	-2	1,405	-0.14%
2023/08/04	3	10.12	19	10.13	10.20	-16	1,404	-1.14%
2023/08/02	16	10.07	20	10.08	10.05	-4	1,402	-0.29%
2023/08/01	9	10.42	6	10.37	10.30	3	1,392	0.22%
2023/07/31	5	10.43	25	10.42	10.60	-20	1,389	-1.44%
2023/07/28	46	10.47	17	10.48	10.35	29	1,385	2.09%
2023/07/27	16	10.85	20	10.83	10.80	-4	1,375	-0.29%
2023/07/26	23	10.87	1	10.95	10.80	22	1,369	1.61%
2023/07/25	2	10.90	2	10.85	10.95	0	1,353	0.00%
2023/07/14	5	10.00	0	0.00	10.15	5	1,300	0.38%
2023/07/13	40	10.30	0	0.00	10.25	40	1,295	3.09%
2023/07/11	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/07/03	2	10.50	0	0.00	10.60	2	1,229	0.16%
2023/06/27	12	10.65	3	10.85	10.50	9	1,210	0.74%
2023/06/26	8	11.02	2	11.00	11.00	6	1,191	0.50%
2023/06/21	0	0.00	7	11.21	11.30	-7	1,183	-0.59%
2023/06/20	12	11.20	1	11.25	11.20	11	1,171	0.94%
2023/06/19	6	11.48	3	11.55	11.45	3	1,156	0.26%
2023/06/16	5	11.84	0	0.00	11.80	5	1,129	0.44%
2023/06/14	5	11.54	20	11.60	12.00	-15	1,017	-1.47%
2023/06/12	2	11.80	4	11.36	11.90	-2	928	-0.22%
2023/06/09	4	11.00	7	11.05	11.40	-3	861	-0.35%
2023/06/08	9	10.91	6	10.98	10.85	3	822	0.36%
2023/06/07	0	0.00	21	11.08	11.45	-21	789	-2.66%
2023/06/06	9	10.73	0	0.00	10.70	9	721	1.25%
2023/05/31	0	0.00	1	10.15	10.15	-1	670	-0.15%
2023/05/29	4	9.99	0	0.00	9.99	4	677	0.59%
2023/05/26	3	10.00	0	0.00	9.98	3	662	0.45%
2023/05/25	69	10.49	0	0.00	10.15	69	636	10.84%
2023/05/24	6	10.63	1	10.60	10.50	5	612	0.82%
2023/05/23	7	10.66	0	0.00	10.50	7	583	1.20%
2023/05/22	9	11.28	3	11.30	11.15	6	526	1.14%
2023/05/19	57	11.38	13	11.24	11.80	44	440	9.98%
2023/05/18	4	10.88	500	10.70	11.20	-496	308	-160.94%	大賣/鉅額交易
2023/05/17	0	0.00	2	10.28	10.40	-2	176	-1.13%
2023/05/16	2	9.92	0	0.00	9.87	2	135	1.48%
2023/03/03	0	0.00	1	9.29	9.49	-1	62	-1.59%
2023/02/24	1	9.75	1	9.51	9.42	0	55	0.00%
2023/02/23	1	9.38	0	0.00	9.47	1	40	2.44%
2023/02/22	0	0.00	15	8.56	8.61	-15	28	-53.35%
2023/02/14	0	0.00	6	8.47	8.38	-6	24	-25.00%
2023/01/17	0	0.00	2	8.37	8.37	-2	23	-8.42%
2022/11/29	15	8.41	0	0.00	8.58	15	34	43.97%
2022/10/06	0	9.05	0	0.00	9.00	0	37	0.00%
2022/07/25	0	0.00	7	8.85	8.90	-7	90	-7.72%
2022/07/21	0	0.00	3	8.89	8.89	-3	91	-3.28%
2022/05/19	0	0.00	5	9.55	9.59	-5	118	-4.22%
2022/04/25	0	0.00	1	9.16	9.26	-1	101	-0.98%
2022/03/03	0	0.00	5	9.40	9.45	-5	122	-4.08%
2021/12/28	25	9.55	0	0.00	9.55	25	247	10.10%
2021/12/17	0	0.00	5	9.55	9.58	-5	256	-1.95%
2021/12/07	0	0.00	5	9.70	9.69	-5	258	-1.94%
2021/12/03	5	9.48	0	0.00	9.48	5	258	1.93%
2021/11/18	32	9.43	0	0.00	9.47	32	294	10.85%
2021/11/17	0	0.00	1	9.56	9.50	-1	293	-0.34%
2021/11/16	0	0.00	13	9.72	9.62	-13	282	-4.60%
2021/11/15	0	0.00	9	10.08	9.93	-9	273	-3.29%
2021/11/12	2	9.95	5	9.85	9.99	-3	263	-1.14%
2021/11/11	21	10.29	0	0.00	10.05	21	245	8.57%
2021/11/10	10	9.60	0	0.00	9.66	10	207	4.83%
2021/11/08	40	9.35	0	0.00	9.34	40	186	21.44%
2021/11/02	22	9.36	0	0.00	9.35	22	184	11.90%
2021/10/27	132	9.35	0	0.00	9.37	132	178	74.06%	大買/鉅額交易
2021/10/25	20	9.29	0	0.00	9.33	20	174	11.44%
2021/10/21	40	9.30	0	0.00	9.34	40	172	23.23%
2021/10/20	4	9.35	0	0.00	9.35	4	171	2.33%
2021/10/15	0	0.00	5	9.37	9.43	-5	167	-2.99%
2021/10/05	1	9.09	0	0.00	9.19	1	153	0.65%
2021/10/04	3	9.22	0	0.00	9.18	3	148	2.02%
2021/09/29	1	9.20	0	0.00	9.25	1	132	0.75%
2021/09/23	10	9.55	0	0.00	9.64	10	124	8.06%
2021/09/14	5	9.72	0	0.00	9.68	5	121	4.12%
2021/09/13	0	0.00	1	9.63	9.72	-1	120	-0.83%
2021/09/10	1	9.57	0	0.00	9.55	1	117	0.85%
2021/09/09	39	9.54	0	0.00	9.55	39	113	34.38%
2021/09/08	2	9.60	0	0.00	9.52	2	111	1.79%
2021/09/07	141	9.62	0	0.00	9.65	141	105	133.82%	大買/鉅額交易
2021/08/30	3	10.10	0	0.00	10.10	3	93	3.21%
2021/08/27	2	10.10	0	0.00	10.40	2	87	2.27%
2021/07/30	0	0.00	4	10.05	9.95	-4	71	-5.60%
2021/04/22	4	11.40	0	0.00	11.40	4	135	2.96%
2021/04/19	0	0.00	2	10.75	10.90	-2	113	-1.77%
2021/03/18	2	10.30	0	0.00	10.30	2	102	1.95%
2021/03/16	3	10.40	0	0.00	10.45	3	103	2.89%
2021/03/03	3	10.65	0	0.00	10.75	3	130	2.30%
2021/02/26	3	10.60	0	0.00	10.70	3	134	2.23%
2021/02/24	5	10.60	0	0.00	10.70	5	135	3.68%
2020/12/25	0	11.25	0	0.00	11.10	0	350	0.00%
2020/12/22	0	0.00	6	11.45	11.50	-6	351	-1.71%
2020/11/20	6	11.24	0	0.00	11.40	6	523	1.15%
2020/08/31	0	0.00	1	10.35	10.45	-1	165	-0.60%
2020/03/25	0	0.00	1	7.14	7.25	-1	118	-0.85%
2020/02/21	0	0.00	3	9.30	9.32	-3	69	-4.31%
2020/02/19	0	0.00	3	9.25	9.23	-3	68	-4.39%
2018/11/28	0	0.00	1	11.60	11.90	-1	280	-0.36%
2018/11/02	0	0.00	1	11.95	11.95	-1	417	-0.24%
2018/11/01	0	0.00	2	11.75	12.10	-2	424	-0.47%
2018/10/04	0	0.00	3	15.40	15.30	-3	627	-0.48%
2018/09/28	3	15.67	0	0.00	15.65	3	634	0.47%
2018/09/27	2	15.80	0	0.00	15.90	2	632	0.32%
2018/08/13	0	0.00	1	14.40	14.45	-1	1,925	-0.05%
2018/08/10	1	15.45	0	0.00	15.40	1	1,940	0.05%
2018/06/26	1	14.00	0	0.00	15.05	1	1,726	0.06%
2018/06/25	0	0.00	1	15.05	14.60	-1	1,708	-0.06%
2018/06/19	1	15.70	0	0.00	15.70	1	1,669	0.06%
2018/06/07	1	16.80	1	16.80	17.00	0	1,535	0.00%
2018/06/05	0	0.00	1	18.50	18.05	-1	1,447	-0.07%
2018/06/01	1	18.00	0	0.00	17.60	1	1,299	0.08%
2018/05/31	3	18.60	0	0.00	18.70	3	1,210	0.25%
2018/05/30	0	0.00	2	17.25	18.15	-2	1,097	-0.18%
2018/05/29	2	15.48	0	0.00	16.50	2	957	0.21%
2018/05/28	0	0.00	6	14.99	15.00	-6	821	-0.73%
2018/05/24	0	0.00	5	14.00	13.65	-5	593	-0.84%
2018/05/23	0	0.00	5	13.58	13.35	-5	533	-0.94%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%
2018/05/18	5	12.10	3	12.40	12.10	2	336	0.59%
2018/05/17	3	11.65	8	11.85	12.10	-5	305	-1.64%
2018/05/16	8	11.48	0	0.00	11.70	8	298	2.68%
2018/04/24	0	0.00	15	11.76	11.80	-15	251	-5.97%
2018/04/23	0	0.00	10	11.93	11.80	-10	249	-4.01%
2018/04/12	2	11.85	0	0.00	11.70	2	232	0.86%
2018/04/11	10	11.91	0	0.00	12.05	10	229	4.36%
2018/04/10	13	12.05	0	0.00	13.00	13	212	6.12%
2018/03/30	0	12.00	0	0.00	12.00	0	159	0.00%
2018/03/22	0	0.00	3	10.60	10.60	-3	127	-2.35%
2018/02/27	3	10.00	0	0.00	10.00	3	21	14.16%