佳總 (5355)-國泰-松江券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	11.00	0	0.00	11.25	10	765	1.31%
2024/05/06	5	11.16	0	0.00	11.25	5	773	0.65%
2024/05/02	0	0.00	11	11.19	11.20	-11	788	-1.40%
2024/04/16	10	10.63	0	0.00	10.25	10	915	1.09%
2024/04/15	11	10.94	10	10.85	10.85	1	932	0.11%
2024/04/12	5	11.20	5	11.13	11.20	0	950	0.00%
2024/04/10	0	11.99	0	0.00	11.60	0	1,041	0.00%
2024/04/09	7	11.18	7	11.15	11.20	0	1,051	0.00%
2024/04/08	0	11.73	0	0.00	11.30	0	1,073	0.00%
2024/04/03	3	10.80	0	0.00	10.80	3	1,130	0.27%
2024/04/02	5	10.80	0	0.00	10.95	5	1,188	0.42%
2024/04/01	0	11.95	0	0.00	10.80	0	1,205	0.00%
2024/03/27	5	10.85	5	11.00	11.00	0	1,216	0.00%
2024/03/26	3	11.00	0	0.00	10.90	3	1,219	0.25%
2024/03/25	0	0.00	3	11.20	11.10	-3	1,225	-0.24%
2024/03/21	2	11.00	0	0.00	11.10	2	1,248	0.16%
2024/03/20	5	11.10	0	0.00	10.80	5	1,275	0.39%
2024/03/18	1	11.00	1	11.30	11.20	0	1,301	0.00%
2024/03/14	2	11.15	9	11.25	11.35	-7	1,405	-0.50%
2024/03/13	20	12.01	23	11.35	11.50	-3	1,403	-0.21%
2024/03/08	5	12.85	5	12.70	12.60	0	1,353	0.00%
2024/03/07	23	13.75	20	13.15	13.10	3	1,336	0.22%
2024/03/06	0	0.00	6	13.17	14.00	-6	1,314	-0.46%
2024/03/05	10	13.03	10	13.10	13.05	0	1,299	0.00%
2024/03/04	9	13.26	9	13.24	13.15	0	1,295	0.00%
2024/03/01	8	13.19	7	13.35	13.20	1	1,287	0.08%
2024/02/29	7	13.09	7	13.41	13.25	0	1,282	0.00%
2024/02/27	20	12.89	20	13.13	13.25	0	1,271	0.00%
2024/02/26	10	13.40	10	13.63	13.45	0	1,231	0.00%
2024/02/23	16	14.00	17	13.72	13.70	-1	1,218	-0.08%
2024/02/22	7	13.74	7	13.70	13.65	0	1,197	0.00%
2024/02/21	3	13.32	5	13.50	14.15	-2	1,174	-0.17%
2024/02/20	1	12.85	4	13.30	13.75	-3	1,131	-0.27%
2024/02/19	0	0.00	10	12.04	12.50	-10	1,053	-0.95%
2024/02/16	10	11.15	5	11.35	11.40	5	979	0.51%
2024/02/05	3	10.80	5	10.80	10.80	-2	966	-0.21%
2024/02/01	7	10.90	17	10.71	10.60	-10	962	-1.04%
2024/01/31	10	10.90	10	11.10	11.05	0	955	0.00%
2024/01/30	3	10.95	0	0.00	10.95	3	955	0.31%
2024/01/26	10	11.15	3	11.05	11.00	7	957	0.73%
2024/01/25	0	0.00	5	11.25	11.20	-5	951	-0.53%
2024/01/24	15	11.42	15	11.25	11.25	0	949	0.00%
2024/01/23	19	11.21	13	11.61	11.40	6	943	0.64%
2024/01/22	11	11.22	10	11.28	11.30	1	934	0.11%
2024/01/19	20	11.28	22	11.17	11.20	-2	935	-0.21%
2024/01/18	5	10.80	5	11.35	11.40	0	930	0.00%
2024/01/17	10	10.85	15	10.68	10.65	-5	922	-0.54%
2024/01/16	5	10.60	5	10.75	10.65	0	931	0.00%
2024/01/15	10	10.75	10	10.85	10.80	0	984	0.00%
2024/01/12	10	10.45	10	10.93	10.95	0	995	0.00%
2024/01/11	10	10.55	0	0.00	10.30	10	978	1.02%
2024/01/10	10	11.10	10	10.97	11.10	0	943	0.00%
2024/01/09	4	11.10	1	11.00	10.95	3	929	0.32%
2024/01/08	10	11.88	10	11.60	11.40	0	903	0.00%
2024/01/05	10	11.60	15	11.72	11.70	-5	881	-0.57%
2024/01/04	15	11.29	22	11.81	11.90	-7	842	-0.83%
2024/01/03	2	10.65	2	10.85	10.85	0	784	0.00%
2024/01/02	4	11.08	4	11.49	11.10	0	769	0.00%
2023/12/29	15	11.17	15	11.67	11.45	0	747	0.00%
2023/12/28	10	10.15	16	10.59	11.15	-6	688	-0.87%
2023/12/27	0	0.00	7	10.03	10.15	-7	629	-1.11%
2023/12/26	10	9.83	10	9.79	9.80	0	612	0.00%
2023/12/21	0	0.00	2	9.80	9.86	-2	589	-0.34%
2023/12/20	0	0.00	0	9.91	9.87	0	583	0.00%
2023/12/19	9	9.66	2	9.71	9.74	7	575	1.22%
2023/12/18	9	9.72	18	9.90	9.80	-9	565	-1.59%
2023/12/15	0	0.00	14	9.99	9.90	-14	548	-2.55%
2023/12/13	0	0.00	1	9.42	9.42	-1	500	-0.20%
2023/12/12	24	9.54	23	9.38	9.47	1	481	0.21%
2023/12/11	10	8.82	33	9.42	9.60	-23	429	-5.36%
2023/12/05	4	8.56	0	0.00	8.54	4	341	1.17%
2023/12/01	0	0.00	4	8.48	8.50	-4	335	-1.19%
2023/11/29	0	0.00	2	8.33	8.33	-2	325	-0.61%
2023/11/17	14	7.94	10	8.10	8.20	4	314	1.27%
2023/11/09	0	0.00	20	8.44	8.35	-20	294	-6.78%
2023/11/03	12	8.18	10	8.00	8.05	2	280	0.71%
2023/11/02	10	8.27	10	8.21	8.19	0	269	0.00%
2023/11/01	20	8.40	10	8.35	8.49	10	264	3.78%
2023/10/31	10	8.60	10	8.60	8.67	0	259	0.00%
2023/10/30	10	8.74	0	0.00	8.74	10	253	3.94%
2023/10/27	0	0.00	16	8.66	8.72	-16	245	-6.51%
2023/10/25	2	8.61	5	8.58	8.59	-3	228	-1.31%
2023/10/24	39	8.49	17	8.69	8.50	22	217	10.10%
2023/10/23	4	8.81	16	8.56	8.73	-12	200	-6.00%
2023/10/20	2	7.83	8	8.14	8.22	-6	139	-4.32%
2023/10/19	0	0.00	2	7.79	7.82	-2	111	-1.79%
2023/10/16	10	7.35	10	7.32	7.50	0	96	0.00%
2023/10/13	2	7.53	0	0.00	7.53	2	95	2.09%
2023/10/12	7	7.33	7	7.41	7.43	0	95	0.00%
2023/10/04	10	7.35	10	7.42	7.36	0	96	0.00%
2023/09/25	0	0.00	15	7.42	7.45	-15	103	-14.43%
2023/09/12	6	7.28	6	7.33	7.40	0	102	0.00%
2023/09/01	7	7.40	7	7.39	7.50	0	120	0.00%
2023/08/18	1	7.38	0	0.00	7.32	1	150	0.67%
2023/08/08	0	0.00	6	7.41	7.41	-6	182	-3.28%
2023/07/20	9	7.30	8	7.33	7.40	1	252	0.40%
2023/07/19	2	7.34	2	7.35	7.41	0	256	0.00%
2023/07/11	0	0.00	2	7.55	7.49	-2	401	-0.50%
2023/07/07	2	7.35	0	0.00	7.40	2	408	0.49%
2023/06/09	5	7.40	5	7.48	7.55	0	429	0.00%
2023/06/06	5	7.66	0	0.00	7.57	5	427	1.17%
2023/05/30	4	7.69	0	0.00	7.79	4	418	0.96%
2023/05/29	5	7.75	4	7.87	7.79	1	412	0.24%
2023/05/12	20	7.76	0	0.00	7.87	20	406	4.92%
2023/05/11	20	8.34	56	8.08	8.24	-36	390	-9.22%
2023/05/10	37	8.48	37	8.37	8.50	0	381	0.00%
2023/05/09	2	8.31	0	0.00	8.34	2	376	0.53%
2023/05/08	22	8.40	20	8.31	8.30	2	373	0.54%
2023/05/04	19	8.41	12	8.41	8.49	7	358	1.95%
2023/05/02	3	8.15	0	0.00	8.14	3	344	0.87%
2023/04/28	4	7.99	4	8.13	8.10	0	343	0.00%
2023/04/26	3	7.79	3	7.92	7.94	0	337	0.00%
2023/04/25	3	8.12	3	7.91	7.90	0	335	0.00%
2023/04/24	3	7.67	3	7.85	8.06	0	329	0.00%
2023/04/21	25	7.89	9	7.80	7.80	16	324	4.93%
2023/04/20	1	8.24	0	0.00	8.17	1	310	0.32%
2023/04/18	5	8.65	5	8.98	8.36	0	295	0.00%
2023/04/17	2	7.95	32	8.47	8.58	-30	250	-11.99%
2023/04/14	1	7.83	1	7.93	7.80	0	191	0.00%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.60	0	0.00	7.01	0	135	0.00%
2023/03/23	0	6.92	0	0.00	6.97	0	132	0.00%
2023/03/20	0	0.00	1	6.84	6.90	-1	129	-0.77%
2023/03/15	0	7.50	0	0.00	7.05	0	124	0.00%
2023/03/10	0	0.00	1	7.02	7.13	-1	121	-0.83%
2023/03/09	0	7.20	0	0.00	7.14	0	123	0.00%
2023/03/02	0	7.00	0	0.00	6.88	0	116	0.00%
2023/02/23	0	0.00	1	6.79	6.78	-1	113	-0.88%
2023/02/22	1	6.67	0	0.00	6.78	1	114	0.87%
2023/02/20	0	0.00	1	6.78	6.77	-1	113	-0.88%
2023/02/17	1	6.67	1	6.74	6.68	0	109	0.00%
2023/02/16	1	6.64	1	6.69	6.69	0	106	0.00%
2023/02/13	0	6.46	2	6.40	6.56	-2	103	-1.93%
2023/02/02	1	6.29	0	0.00	6.32	1	96	1.03%
2023/01/03	0	0.00	10	6.10	6.15	-10	97	-10.30%
2022/12/09	0	0.00	1	6.39	6.26	-1	102	-0.97%
2022/12/07	1	6.16	1	6.35	6.30	0	103	0.00%
2022/12/02	1	6.15	2	6.30	6.28	-1	104	-0.96%
2022/11/28	0	6.00	0	0.00	6.06	0	115	0.00%
2022/11/24	10	5.86	10	5.97	6.01	0	121	0.00%
2022/11/15	1	5.90	0	0.00	5.96	1	149	0.67%
2022/11/14	0	0.00	1	6.20	5.97	-1	158	-0.63%
2022/11/11	2	5.75	1	6.05	5.85	1	159	0.63%
2022/11/09	0	0.00	1	5.89	5.92	-1	162	-0.62%
2022/10/28	2	5.26	0	0.00	5.24	2	163	1.22%
2022/10/27	1	5.39	0	0.00	5.39	1	159	0.63%
2022/10/26	1	5.35	0	0.00	5.32	1	160	0.62%
2022/10/24	1	5.34	0	0.00	5.43	1	161	0.62%
2022/10/21	7	5.43	0	0.00	5.35	7	164	4.25%
2022/10/20	1	5.56	0	0.00	5.60	1	160	0.62%
2022/10/17	1	5.74	0	0.00	5.73	1	161	0.62%
2022/10/14	1	5.63	0	0.00	5.75	1	162	0.62%
2022/10/13	14	5.84	0	0.00	5.56	14	162	8.60%
2022/09/30	1	5.70	0	0.00	6.00	1	163	0.61%
2022/09/26	1	6.25	0	0.00	6.12	1	165	0.60%
2022/09/05	1	6.70	1	6.95	6.71	0	188	0.00%
2022/09/01	0	0.00	9	6.64	6.64	-9	192	-4.69%
2022/08/19	0	0.00	6	6.33	6.33	-6	169	-3.54%
2022/08/12	0	5.87	0	0.00	5.85	0	162	0.00%
2022/08/11	0	6.26	2	5.97	5.85	-2	162	-1.23%
2022/08/04	1	5.62	0	0.00	5.65	1	170	0.59%
2022/07/28	10	5.76	1	5.81	5.71	9	173	5.19%
2022/07/15	6	5.79	0	0.00	5.80	6	175	3.42%
2022/07/14	4	5.80	0	0.00	5.85	4	175	2.28%
2022/07/11	0	5.91	0	0.00	6.06	0	174	0.00%
2022/07/07	1	5.70	0	0.00	5.91	1	176	0.57%
2022/07/06	1	5.84	0	0.00	5.78	1	176	0.57%
2022/07/05	5	5.88	0	0.00	5.86	5	179	2.78%
2022/07/04	12	6.04	0	0.00	5.84	12	182	6.56%
2022/06/30	0	0.00	12	6.10	6.08	-12	181	-6.60%
2022/06/23	0	0.00	6	5.95	5.91	-6	169	-3.54%
2022/06/20	13	6.13	0	0.00	6.17	13	165	7.88%
2022/06/17	1	6.35	0	0.00	6.30	1	163	0.61%
2022/06/16	2	6.51	2	6.74	6.52	0	161	0.00%
2022/06/13	10	6.44	0	0.00	6.42	10	156	6.38%
2022/06/10	2	6.67	8	6.51	6.66	-6	154	-3.89%
2022/06/09	4	6.52	0	0.00	6.58	4	141	2.83%
2022/06/08	3	6.22	0	0.00	6.22	3	134	2.23%
2022/06/07	1	6.16	0	0.00	6.17	1	130	0.77%
2022/05/19	4	5.98	0	0.00	5.96	4	130	3.07%
2022/05/13	11	6.09	0	0.00	6.15	11	127	8.65%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/06	0	7.00	0	0.00	6.47	0	152	0.00%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.00%
2022/03/28	0	6.83	0	0.00	6.39	0	163	0.00%
2022/03/04	36	7.11	0	0.00	6.82	36	270	13.31%
2022/02/25	0	6.78	0	0.00	6.72	0	281	0.00%
2022/02/22	10	6.75	10	6.79	6.73	0	293	0.00%
2022/02/16	10	6.77	9	6.78	6.79	1	311	0.32%
2022/02/09	10	6.71	10	6.78	6.84	0	323	0.00%
2022/01/19	0	0.00	3	6.74	6.75	-3	344	-0.87%
2022/01/12	1	6.84	0	0.00	6.78	1	341	0.29%
2022/01/10	5	7.07	0	0.00	7.16	5	333	1.50%
2022/01/07	10	7.22	0	0.00	7.20	10	331	3.02%
2021/12/23	2	7.40	0	0.00	7.38	2	335	0.60%
2021/12/15	0	0.00	30	7.08	7.17	-30	323	-9.27%
2021/12/14	1	7.05	5	7.47	7.28	-4	317	-1.26%
2021/12/13	0	0.00	6	7.22	7.40	-6	290	-2.06%
2021/11/25	0	0.00	7	6.43	6.51	-7	290	-2.41%
2021/11/22	10	6.54	10	6.50	6.46	0	285	0.00%
2021/11/19	1	6.46	0	0.00	6.49	1	283	0.35%
2021/11/18	6	6.49	0	0.00	6.49	6	283	2.12%
2021/11/09	10	6.62	0	0.00	6.62	10	310	3.22%
2021/11/04	5	6.58	0	0.00	6.61	5	314	1.59%
2021/11/02	10	6.66	10	6.58	6.52	0	332	0.00%
2021/10/28	10	6.75	0	0.00	6.78	10	336	2.97%
2021/10/20	10	6.81	3	6.79	6.82	7	391	1.79%
2021/10/12	10	6.81	11	6.92	6.76	-1	684	-0.15%
2021/10/08	0	0.00	5	6.77	6.90	-5	691	-0.72%
2021/10/06	0	0.00	5	6.41	6.46	-5	737	-0.68%
2021/10/05	4	6.36	1	6.35	6.45	3	747	0.40%
2021/10/01	1	6.60	15	6.39	6.39	-14	769	-1.82%
2021/09/30	0	0.00	5	6.70	6.70	-5	773	-0.65%
2021/09/27	5	6.75	0	0.00	6.70	5	844	0.59%
2021/09/08	5	6.50	1	6.42	6.39	4	1,010	0.40%
2021/09/07	9	6.61	0	0.00	6.55	9	1,026	0.88%
2021/09/03	23	6.92	0	0.00	6.86	23	1,044	2.20%
2021/09/02	14	6.97	0	0.00	6.96	14	1,041	1.34%
2021/08/19	10	6.91	10	6.78	6.78	0	1,065	0.00%
2021/08/16	10	7.32	14	6.92	6.87	-4	1,058	-0.38%
2021/08/10	5	7.70	0	0.00	7.74	5	1,044	0.48%
2021/08/09	1	7.73	0	0.00	7.83	1	1,064	0.09%
2021/08/06	10	7.73	10	7.85	7.82	0	1,077	0.00%
2021/08/04	0	0.00	3	8.18	8.20	-3	1,088	-0.28%
2021/07/30	10	8.16	10	8.11	8.11	0	1,117	0.00%
2021/07/29	2	8.12	6	8.22	8.28	-4	1,117	-0.36%
2021/07/28	13	8.09	19	8.37	8.17	-6	1,132	-0.53%
2021/07/26	0	0.00	1	8.61	8.56	-1	1,181	-0.08%
2021/07/22	12	8.40	0	0.00	8.38	12	1,230	0.98%
2021/07/20	8	8.61	10	8.59	8.44	-2	1,266	-0.16%
2021/07/19	24	8.69	0	0.00	8.70	24	1,310	1.83%
2021/07/16	11	9.05	5	8.97	9.07	6	1,384	0.43%
2021/07/15	1	8.20	0	0.00	8.25	1	1,334	0.07%
2021/07/13	1	8.41	1	8.53	8.36	0	1,340	0.00%
2021/07/02	1	8.30	0	0.00	8.14	1	1,438	0.07%
2021/07/01	2	8.75	0	0.00	8.75	2	1,454	0.14%
2021/06/18	0	0.00	20	7.25	7.29	-20	1,450	-1.38%
2021/06/16	20	7.91	16	7.38	7.38	4	1,605	0.25%
2021/06/15	0	0.00	10	7.83	7.93	-10	1,595	-0.63%
2021/06/11	5	7.20	5	7.39	7.31	0	1,587	0.00%
2021/06/10	20	6.83	20	6.91	6.92	0	1,586	0.00%
2021/06/09	20	6.84	20	6.81	6.92	0	1,589	0.00%
2021/06/07	20	6.84	20	6.93	6.90	0	1,582	0.00%
2021/06/02	10	7.01	8	6.88	6.99	2	1,575	0.13%
2021/05/28	12	7.00	0	0.00	7.03	12	1,552	0.77%
2021/05/27	11	6.80	11	6.88	6.85	0	1,553	0.00%
2021/05/26	28	7.00	20	6.89	6.94	8	1,549	0.52%
2021/05/21	20	6.65	20	6.74	6.80	0	1,546	0.00%
2021/05/20	10	6.76	10	6.66	6.66	0	1,542	0.00%
2021/05/19	10	6.76	10	6.82	6.96	0	1,541	0.00%
2021/05/17	7	6.12	7	6.11	6.15	0	1,531	0.00%
2021/05/14	10	6.70	17	6.76	6.77	-7	1,511	-0.46%
2021/05/13	10	6.35	10	6.95	6.80	0	1,495	0.00%
2021/05/12	0	0.00	19	6.90	6.86	-19	1,484	-1.28%
2021/05/10	10	8.40	10	8.34	8.44	0	1,437	0.00%
2021/05/07	10	8.26	10	8.55	8.55	0	1,430	0.00%
2021/05/06	0	8.61	0	0.00	8.25	0	1,421	0.00%
2021/05/05	6	8.43	0	0.00	8.30	6	1,409	0.43%
2021/05/04	10	8.67	15	8.11	8.27	-5	1,390	-0.36%
2021/05/03	10	9.16	15	8.88	8.99	-5	1,354	-0.37%
2021/04/29	2	10.05	2	10.40	9.66	0	1,319	0.00%
2021/04/27	10	9.50	9	9.26	9.26	1	1,249	0.08%
2021/04/26	25	9.76	19	9.58	9.70	6	1,214	0.49%
2021/04/23	13	9.70	0	0.00	10.00	13	1,173	1.11%
2021/04/22	1	9.98	34	10.36	10.45	-33	1,105	-2.98%
2021/04/21	6	9.09	34	9.47	9.52	-28	954	-2.93%
2021/04/19	10	8.50	10	8.53	8.53	0	876	0.00%
2021/04/16	2	8.73	0	0.00	8.69	2	861	0.23%
2021/04/14	12	8.80	12	8.96	8.45	0	859	0.00%
2021/04/13	17	9.04	3	9.03	8.98	14	836	1.67%
2021/04/12	5	9.03	0	0.00	9.04	5	840	0.60%
2021/04/09	4	8.87	0	0.00	8.91	4	840	0.48%
2021/04/08	32	9.16	5	9.66	8.81	27	826	3.27%
2021/04/07	0	0.00	6	8.72	9.15	-6	769	-0.78%
2021/03/31	4	7.35	0	0.00	7.51	4	703	0.57%
2021/03/29	0	7.67	0	0.00	7.32	0	702	0.00%
2021/03/26	10	7.45	10	7.40	7.40	0	707	0.00%
2021/03/25	0	0.00	16	8.11	7.60	-16	693	-2.31%
2021/03/22	17	7.39	0	0.00	7.37	17	645	2.63%
2021/03/19	0	0.00	3	7.35	7.77	-3	580	-0.52%
2021/03/18	10	6.88	10	6.96	7.07	0	496	0.00%
2021/03/17	10	6.94	10	6.92	6.95	0	492	0.00%
2021/03/10	10	6.53	10	6.59	6.59	0	539	0.00%
2021/03/09	10	6.51	10	6.52	6.59	0	547	0.00%
2021/03/05	2	6.51	2	6.53	6.59	0	560	0.00%
2021/03/04	10	6.70	10	6.58	6.60	0	579	0.00%
2021/03/03	10	6.70	10	6.69	6.73	0	581	0.00%
2021/02/24	10	6.60	10	6.62	6.62	0	584	0.00%
2021/02/23	10	6.52	10	6.65	6.67	0	587	0.00%
2021/02/22	10	6.60	10	6.64	6.64	0	589	0.00%
2021/02/17	4	6.31	0	0.00	6.49	4	588	0.68%
2021/02/05	10	6.28	10	6.36	6.36	0	594	0.00%
2021/02/04	10	6.21	10	6.25	6.30	0	597	0.00%
2021/01/20	1	6.40	0	0.00	6.38	1	603	0.17%
2021/01/18	1	6.51	0	0.00	6.67	1	603	0.17%
2021/01/12	10	7.00	0	0.00	6.93	10	588	1.70%
2020/12/30	0	0.00	7	7.19	7.15	-7	527	-1.33%
2020/12/29	2	7.30	0	0.00	7.14	2	525	0.38%
2020/12/28	5	7.25	7	7.09	7.14	-2	513	-0.39%
2020/12/25	0	0.00	3	6.89	6.91	-3	500	-0.60%
2020/12/22	3	6.86	0	0.00	6.59	3	539	0.56%
2020/12/17	27	6.65	0	0.00	6.68	27	757	3.56%
2020/12/16	20	6.75	0	0.00	6.70	20	799	2.50%
2020/12/14	0	0.00	2	6.70	6.73	-2	825	-0.24%
2020/12/09	2	6.82	0	0.00	6.64	2	834	0.24%
2020/12/04	2	6.58	0	0.00	6.61	2	814	0.25%
2020/11/30	0	0.00	3	6.58	6.50	-3	893	-0.34%
2020/10/07	1	6.50	0	0.00	6.55	1	1,340	0.07%
2020/10/06	0	0.00	5	6.68	6.65	-5	1,347	-0.37%
2020/09/30	0	0.00	2	6.45	6.56	-2	1,344	-0.15%
2020/09/29	2	6.38	2	6.35	6.38	0	1,353	0.00%
2020/09/25	2	6.30	0	0.00	6.37	2	1,351	0.15%
2020/09/24	2	7.12	0	0.00	6.98	2	1,304	0.15%
2020/09/15	0	0.00	2	6.67	6.60	-2	957	-0.21%
2020/09/14	1	6.20	0	0.00	6.31	1	940	0.11%
2020/09/11	2	6.44	1	6.41	6.45	1	935	0.11%
2020/09/03	2	6.57	1	6.57	7.12	1	829	0.12%
2020/09/01	1	6.50	0	0.00	6.64	1	772	0.13%
2020/08/31	3	6.71	34	6.93	6.68	-31	742	-4.18%
2020/08/28	31	6.82	0	0.00	6.82	31	672	4.61%
2020/08/24	0	0.00	17	5.13	5.15	-17	474	-3.58%
2020/08/20	3	5.14	0	0.00	5.00	3	456	0.66%
2020/08/19	8	5.40	0	0.00	5.39	8	437	1.83%
2020/08/18	6	5.55	0	0.00	5.40	6	416	1.44%
2020/08/17	11	5.91	10	5.85	5.96	1	383	0.26%
2020/05/26	0	0.00	1	4.23	4.27	-1	108	-0.92%
2020/03/26	0	3.87	0	0.00	3.84	0	120	0.00%
2020/02/27	0	0.00	1	4.65	4.65	-1	96	-1.03%
2020/01/09	0	0.00	2	4.85	4.84	-2	115	-1.73%
2019/12/10	0	0.00	2	4.67	4.70	-2	96	-2.06%
2019/09/09	0	0.00	3	5.15	5.20	-3	124	-2.41%
2019/09/05	3	5.27	0	0.00	5.26	3	124	2.42%
2019/03/12	0	0.00	9	5.05	5.06	-9	136	-6.60%
2019/02/25	1	5.11	0	0.00	5.17	1	165	0.60%
2019/02/22	0	0.00	1	5.00	5.19	-1	153	-0.65%
2019/02/21	0	0.00	5	4.71	4.72	-5	142	-3.51%
2018/09/14	10	5.97	0	0.00	5.96	10	559	1.79%
2018/08/27	0	0.00	1	7.20	7.12	-1	771	-0.13%
2018/07/24	1	7.77	0	0.00	7.77	1	738	0.14%
2018/07/23	1	7.85	0	0.00	7.80	1	725	0.14%
2018/07/20	1	7.92	0	0.00	7.91	1	727	0.14%
2018/07/11	1	8.00	0	0.00	8.17	1	682	0.15%
2018/07/09	1	8.00	0	0.00	8.04	1	652	0.15%
2018/07/06	3	8.08	0	0.00	8.11	3	642	0.47%
2018/07/05	2	8.07	0	0.00	8.33	2	637	0.31%
2018/07/04	3	8.12	0	0.00	8.16	3	620	0.48%
2018/06/29	0	0.00	1	8.42	8.50	-1	578	-0.17%
2018/06/28	2	8.17	0	0.00	8.13	2	554	0.36%
2018/06/25	1	8.40	1	8.89	8.89	0	468	0.00%
2018/06/22	1	8.06	0	0.00	8.09	1	350	0.29%
2018/06/19	2	8.25	0	0.00	8.20	2	323	0.62%
2018/06/13	2	8.00	0	0.00	7.93	2	254	0.78%