國眾 (5410)-國泰-松江券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	36.65	0	0.00	36.40	0.1	461	0.02%
2024/05/02	0	0.00	2	36.75	36.65	-2	457	-0.44%
2024/04/30	0	0.00	3	35.90	36.00	-3	456	-0.66%
2024/04/23	2	35.65	0	0.00	35.65	2	456	0.44%
2024/04/22	2	35.65	1	35.20	35.35	1	458	0.22%
2024/04/19	1	35.85	0	0.00	35.55	1	454	0.22%
2024/04/17	0	0.00	2	36.70	36.80	-2	438	-0.46%
2024/04/16	1	35.80	0	0.00	36.25	1	432	0.23%
2024/04/12	0	0.00	3	37.45	37.50	-3	391	-0.77%
2024/04/11	0	0.00	4.1	35.92	36.55	-4.1	350	-1.17%
2024/04/10	1	35.30	0	0.00	35.10	1	314	0.32%
2024/04/08	0	34.45	0.2	34.50	34.65	-0.2	309	-0.06%
2024/04/01	1	34.35	0	0.00	34.35	1	358	0.28%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.43	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.73	0	0.00	34.15	0	362	0.00%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/22	0	34.35	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.60	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.59	0	0.00	34.50	0	446	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.12	0	0.00	34.10	0	437	0.00%
2024/03/14	0	34.10	0	0.00	34.00	0	448	0.00%
2024/03/08	1	33.10	0	0.00	33.30	1	420	0.24%
2024/03/07	1	33.10	0	0.00	33.20	1	418	0.24%
2024/03/04	0	0.00	0	33.30	33.40	0	406	0.00%
2024/02/29	1	33.30	1	33.25	33.25	0	399	0.00%
2024/02/26	0	0.00	0	33.40	33.30	0	385	0.00%
2024/02/05	4	33.30	0.1	33.35	33.40	4	380	1.04%
2024/02/02	3	33.20	0	0.00	33.35	3	380	0.79%
2024/02/01	1.1	33.32	0	0.00	33.25	1.1	379	0.28%
2024/01/30	1	33.35	0	0.00	33.25	1	373	0.27%
2024/01/26	1	33.60	0	0.00	33.60	1	365	0.27%
2024/01/24	0	0.00	1	33.55	33.35	-1	344	-0.29%
2024/01/03	0.2	34.30	0	0.00	34.15	0.2	332	0.06%
2024/01/02	0	0.00	1	34.60	34.50	-1	329	-0.30%
2023/12/28	2	34.18	0	0.00	34.25	2	318	0.63%
2023/12/21	0	0.00	0	33.85	33.85	0	266	0.00%
2023/12/20	45	33.94	45	33.99	34.70	0	259	0.00%
2023/12/14	0	0.00	1	33.10	33.10	-1	184	-0.54%
2023/12/12	1	33.10	0	0.00	33.20	1	183	0.55%
2023/12/01	1	32.55	0	0.00	32.55	1	179	0.56%
2023/11/17	0	33.00	0	0.00	32.95	0	293	0.00%
2023/11/06	1	33.10	0	0.00	33.20	1	323	0.31%
2023/10/18	0	0.00	2	32.45	32.45	-2	550	-0.36%
2023/09/21	0.1	32.50	0	0.00	32.60	0.1	642	0.01%
2023/08/28	0	0.00	1	33.80	33.55	-1	773	-0.13%
2023/08/24	0	0.00	5	36.40	34.05	-5	753	-0.66%
2023/08/23	10	32.33	5	33.35	33.35	5	692	0.72%
2023/08/10	0	0.00	1	33.35	32.85	-1	706	-0.14%
2023/08/08	0	0.00	1	33.25	32.95	-1	701	-0.14%
2023/08/02	1	33.40	0	0.00	32.80	1	733	0.14%
2023/08/01	0	0.00	2	34.10	33.40	-2	749	-0.27%
2023/07/31	4	34.05	2	33.65	33.65	2	740	0.27%
2023/07/28	0	0.00	1	34.10	34.30	-1	728	-0.14%
2023/07/27	12	35.23	7	35.47	34.80	5	714	0.70%
2023/07/25	0	0.00	10	31.65	31.65	-10	559	-1.79%
2023/07/19	0	0.00	6	32.15	31.70	-6	567	-1.06%
2023/07/17	3	34.63	0	0.00	34.70	3	562	0.53%
2023/07/14	2	33.98	0	0.00	34.00	2	554	0.36%
2023/07/13	0	33.90	0	0.00	33.90	0	561	0.00%
2023/06/16	1	33.30	0	0.00	33.35	1	666	0.15%
2023/06/15	0	0.00	3	33.38	33.40	-3	704	-0.43%
2023/06/14	1	32.45	1	33.00	32.95	0	706	0.00%
2023/06/13	2	32.10	0	0.00	32.30	2	704	0.28%
2023/06/12	9	31.94	0	0.00	31.90	9	695	1.29%
2023/06/09	0	0.00	0	35.50	35.35	0	613	0.00%
2023/05/30	0	0.00	15	35.31	35.50	-15	988	-1.52%
2023/05/24	1	35.50	0	0.00	35.50	1	1,018	0.10%
2023/05/18	0	0.00	1	35.35	35.40	-1	1,020	-0.10%
2023/05/15	2	34.30	0	0.00	34.20	2	1,101	0.18%
2023/05/09	7	34.81	0.1	34.80	34.75	6.9	1,108	0.62%
2023/05/05	0	0.00	1	35.90	35.95	-1	1,066	-0.09%
2023/05/02	0	0.00	1	36.10	36.15	-1	1,072	-0.09%
2023/04/28	1	35.35	1	35.40	35.45	0	1,072	0.00%
2023/04/26	2	34.40	0	35.00	34.80	2	1,072	0.18%
2023/04/20	4	36.95	0	0.00	36.20	4	1,084	0.37%
2023/04/19	0	0.00	0	37.00	37.00	0	1,097	0.00%
2023/04/18	17	36.95	0	0.00	36.25	17	1,099	1.55%
2023/04/17	0	37.45	2	37.20	37.40	-2	1,085	-0.18%
2023/04/14	0	0.00	0	36.40	35.90	0	1,000	0.00%
2023/04/10	2	34.70	0	0.00	34.85	2	983	0.20%
2023/04/07	3	34.55	0	0.00	34.35	3	981	0.31%
2023/03/31	0	35.45	1	35.10	35.10	-1	981	-0.10%
2023/03/29	1	34.85	2	34.80	34.70	-1	987	-0.10%
2023/03/28	0	0.00	0.1	34.90	34.95	-0.1	995	-0.01%
2023/03/27	0	36.00	0	0.00	35.55	0	995	0.00%
2023/03/24	1	35.30	0	0.00	35.30	1	1,004	0.10%
2023/03/21	0	35.75	0	0.00	35.65	0	1,031	0.00%
2023/03/20	2	35.43	2	35.85	35.50	0	1,083	0.00%
2023/03/16	0	0.00	1	34.30	34.15	-1	1,071	-0.09%
2023/03/15	0	34.75	0	0.00	34.75	0	1,103	0.00%
2023/03/13	0	35.45	0	0.00	34.95	0	1,156	0.00%
2023/03/10	5	35.13	0	0.00	35.40	5	1,211	0.41%
2023/03/09	23	36.81	1	37.60	35.90	22	1,237	1.78%
2023/03/08	0	0.00	1	38.70	38.30	-1	1,189	-0.08%
2023/03/07	0	0.00	2	38.40	38.40	-2	1,210	-0.17%
2023/03/06	1	37.15	1	37.25	37.50	0	1,212	0.00%
2023/03/03	4.1	38.10	1.1	37.96	37.90	3	1,304	0.23%
2023/03/02	0	0.00	3	35.78	36.35	-3	1,196	-0.25%
2023/03/01	0.1	35.60	1	35.10	35.55	-0.9	1,319	-0.07%
2023/02/20	1	34.30	0	0.00	34.30	1	1,817	0.06%
2023/02/16	0	0.00	1	34.10	33.65	-1	2,147	-0.05%
2023/02/15	3	34.12	1.2	35.16	33.80	1.8	2,298	0.08%
2023/02/14	8	34.46	8	34.82	34.85	0	2,351	0.00%
2023/02/13	0.2	32.60	0	0.00	32.60	0.2	2,319	0.01%
2023/02/10	0	32.45	0	0.00	32.00	0	2,380	0.00%
2023/02/07	0	0.00	1	31.95	32.10	-1	2,540	-0.04%
2023/02/06	1	32.15	0	0.00	32.10	1	2,553	0.04%
2023/02/02	1	31.75	0	0.00	31.95	1	2,597	0.04%
2023/01/17	5	31.40	0	0.00	31.40	5	2,706	0.18%
2023/01/13	12	31.10	0	0.00	30.70	12	2,780	0.43%
2022/12/16	1	33.10	0	0.00	33.10	1	3,072	0.03%
2022/12/15	0	0.00	1	34.10	33.90	-1	3,061	-0.03%
2022/12/13	2	32.23	0	0.00	32.20	2	3,029	0.07%
2022/12/12	2	32.78	5	31.80	32.30	-3	3,012	-0.10%
2022/12/08	0	0.00	5	34.80	35.55	-5	2,933	-0.17%
2022/12/07	1	34.90	10	35.20	34.40	-9	2,910	-0.31%
2022/12/06	0	0.00	5	36.00	35.80	-5	2,875	-0.17%
2022/12/02	2	36.03	0	0.00	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/29	6	36.33	0	0.00	36.35	6	2,677	0.22%
2022/11/25	5	37.60	6	36.64	36.25	-1	2,579	-0.04%
2022/11/23	2	36.90	5	36.48	36.30	-3	2,422	-0.12%
2022/11/22	4	36.73	7	36.13	36.40	-3	2,276	-0.13%
2022/11/21	1	35.10	1	35.00	34.95	0	2,185	0.00%
2022/11/18	10	36.28	7	36.76	35.65	3	2,122	0.14%
2022/11/17	3	35.52	12	35.35	35.65	-9	1,963	-0.46%
2022/11/16	2	33.03	6	32.95	32.95	-4	1,794	-0.22%
2022/11/15	11	34.54	2	34.45	34.05	9	1,724	0.52%
2022/11/14	29	33.72	7	33.36	33.80	22	1,541	1.43%
2022/11/11	7	32.04	25	32.63	33.65	-18	1,380	-1.31%
2022/11/10	5	31.56	9	31.86	30.60	-4	1,220	-0.33%
2022/11/09	4	30.95	0	0.00	30.90	4	1,136	0.35%
2022/11/08	7	31.06	6.1	32.29	31.40	0.9	1,112	0.08%
2022/11/07	12.1	32.50	1	31.60	33.20	11.1	1,045	1.06%
2022/11/04	4	29.95	14	30.11	30.25	-10	937	-1.07%
2022/11/01	12	29.08	12	28.60	28.65	0	849	0.00%
2022/10/31	0	0.00	1	28.30	28.30	-1	820	-0.12%
2022/10/28	20	28.39	21	27.76	27.75	-1	801	-0.12%
2022/10/21	0	0.00	2	27.70	27.15	-2	648	-0.31%
2022/10/18	1	26.75	3	26.80	27.10	-2	556	-0.36%
2022/10/14	2	26.00	2	26.60	25.95	0	475	0.00%
2022/10/12	6	30.19	2	30.75	27.50	4	389	1.03%
2022/10/11	0	0.00	2.3	28.20	28.20	-2.3	210	-1.07%
2022/10/04	0	0.00	1	25.40	25.35	-1	171	-0.58%
2022/10/03	0	25.15	0	0.00	25.25	0	171	0.00%
2022/09/28	2	24.60	0	0.00	24.45	2	167	1.20%
2022/09/27	5	25.05	0	0.00	25.10	5	164	3.05%
2022/09/23	2	25.65	0	0.00	25.95	2	161	1.24%
2022/09/13	1	25.90	0	26.10	25.75	1	156	0.65%
2022/09/12	0	0.00	1	26.60	26.45	-1	152	-0.66%
2022/09/07	0	0.00	2	26.25	25.95	-2	139	-1.43%
2022/08/29	5	25.15	0	0.00	25.15	5	118	4.23%
2022/08/17	0	0.00	1	25.25	25.30	-1	115	-0.87%
2022/08/16	0	25.30	0	0.00	25.25	0	115	0.02%
2022/08/15	0	0.00	1	25.00	25.35	-1	113	-0.88%
2022/08/12	0	24.95	0	0.00	25.00	0	109	0.00%
2022/08/10	0	0.00	1	25.00	25.05	-1	108	-0.92%
2022/08/04	1	23.95	2	24.08	24.40	-1	115	-0.87%
2022/07/29	1	25.10	0	0.00	25.25	1	106	0.94%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/26	4	25.06	0	0.00	25.05	4	110	3.61%
2022/07/21	1	24.95	0	0.00	25.15	1	112	0.89%
2022/07/18	2	24.58	0	0.00	24.60	2	118	1.69%
2022/07/12	1	23.90	0	0.00	23.95	1	122	0.82%
2022/07/04	1	24.20	0	0.00	24.00	1	134	0.75%
2022/07/01	6	24.38	0	0.00	24.25	6	138	4.33%
2022/06/29	0	0.00	4	25.01	25.00	-4	142	-2.81%
2022/05/20	2	24.85	0	0.00	24.90	2	252	0.79%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	1	24.85	0	0.00	24.75	1	273	0.37%
2022/05/11	1	25.25	0	0.00	25.30	1	279	0.36%
2022/05/10	1	25.20	0	0.00	25.40	1	281	0.36%
2022/04/28	0	0.00	1	25.45	25.70	-1	297	-0.34%
2022/04/27	3	25.38	0	0.00	25.40	3	300	1.00%
2022/04/20	0	26.10	0	0.00	26.00	0	344	0.00%
2022/04/15	1	25.75	0	0.00	25.75	1	367	0.27%
2022/04/06	1	26.40	0	0.00	26.35	1	365	0.27%
2022/03/31	0	0.00	2	27.00	27.00	-2	374	-0.53%
2022/03/30	0	26.71	0	0.00	26.70	0	368	0.01%
2022/03/29	1	26.85	0	0.00	26.75	1	367	0.27%
2022/03/25	2	25.95	0	28.00	26.00	2	349	0.57%
2022/03/23	2	25.90	0	0.00	25.90	2	354	0.56%
2022/03/22	1	25.90	0	0.00	25.95	1	369	0.27%
2022/03/21	0	26.45	0	28.00	25.95	0	374	0.00%
2022/03/16	0	26.40	0	0.00	26.00	0	395	0.00%
2022/03/15	2	25.83	0	0.00	25.95	2	407	0.49%
2022/03/09	1	25.50	0	0.00	25.60	1	448	0.22%
2022/03/08	3	25.15	0	0.00	25.15	3	490	0.61%
2022/03/07	3	24.88	0	0.00	25.15	3	596	0.50%
2022/03/03	0	0.00	2	25.45	25.40	-2	763	-0.26%
2022/02/24	3	25.22	1	25.40	25.10	2	770	0.26%
2022/02/22	0	25.40	0	0.00	25.40	0	772	0.00%
2022/02/16	0	0.00	10	25.55	25.90	-10	857	-1.17%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/14	2	25.58	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	0	26.50	26.15	0	847	0.00%
2022/02/09	0	0.00	0	25.65	25.75	0	835	0.00%
2022/01/26	1	25.00	1.1	25.14	25.10	-0.1	833	-0.01%
2022/01/25	3	25.10	0	0.00	25.00	3	832	0.36%
2022/01/24	4	24.80	0	0.00	25.30	4	827	0.48%
2022/01/21	1	25.55	11	25.46	25.30	-10	819	-1.22%
2022/01/20	2	25.75	2	25.85	25.85	0	814	0.00%
2022/01/19	16	26.28	0	0.00	25.95	16	812	1.97%
2022/01/14	4	25.23	0	0.00	25.25	4	768	0.52%
2022/01/11	1	25.70	0	0.00	25.65	1	757	0.13%
2022/01/07	0	0.00	1	25.10	25.20	-1	736	-0.14%
2022/01/04	10	25.20	0	0.00	25.15	10	742	1.35%
2021/12/29	0	25.45	0	0.00	25.55	0	742	0.00%
2021/12/28	2	25.50	1	25.55	25.45	1	743	0.13%
2021/12/23	1	25.30	0	0.00	25.30	1	737	0.14%
2021/12/21	2	25.10	0	0.00	25.15	2	786	0.25%
2021/12/20	2	25.20	1	25.05	25.20	1	786	0.13%
2021/12/16	2	26.00	1	25.60	25.85	1	779	0.13%
2021/12/14	0	0.00	4	24.74	24.70	-4	756	-0.53%
2021/12/13	0	0.00	1	25.20	25.25	-1	744	-0.13%
2021/12/08	2	25.55	2	25.48	25.50	0	713	0.00%
2021/12/07	0.1	25.06	0	0.00	25.00	0.1	699	0.02%
2021/12/06	3	25.12	0	0.00	25.30	3	686	0.44%
2021/12/03	0	0.00	2	25.35	25.50	-2	677	-0.30%
2021/12/02	2	26.03	5	25.55	25.25	-3	654	-0.46%
2021/12/01	16	27.24	12	26.76	26.80	4	607	0.66%
2021/11/30	9.1	26.48	0	0.00	26.20	9.1	496	1.83%
2021/11/29	2	23.80	1	25.35	25.00	1	350	0.29%
2021/11/26	4	24.08	0	0.00	24.10	4	322	1.24%
2021/11/23	0	0.00	1	24.35	24.00	-1	309	-0.32%
2021/11/19	0	0.00	1	24.70	24.80	-1	301	-0.33%
2021/11/16	1	24.90	1	24.75	24.90	0	278	0.00%
2021/11/15	0	0.00	2	24.85	24.45	-2	261	-0.77%
2021/11/12	1	23.70	0	0.00	23.70	1	212	0.47%
2021/10/27	1	22.55	0	0.00	22.60	1	252	0.40%
2021/10/25	0	0.00	10	22.58	22.50	-10	253	-3.94%
2021/10/13	2	22.30	0	0.00	22.10	2	277	0.72%
2021/10/12	2	22.58	0	0.00	22.40	2	275	0.73%
2021/09/29	10	23.80	0	0.00	23.65	10	275	3.63%
2021/09/14	0.1	22.35	0	0.00	22.20	0.1	233	0.04%
2021/09/08	1	21.95	0	0.00	21.90	1	234	0.43%
2021/09/07	6	22.05	0	0.00	21.95	6	235	2.55%
2021/09/06	0	22.30	0	0.00	22.05	0	235	0.00%
2021/08/20	2	21.60	0	0.00	21.60	2	248	0.80%
2021/08/19	1	21.70	0	0.00	21.55	1	249	0.40%
2021/08/18	4	21.56	0	0.00	21.80	4	250	1.60%
2021/08/13	1	23.50	0	0.00	23.40	1	232	0.43%
2021/08/11	10	23.80	0	0.00	23.40	10	226	4.42%
2021/07/30	1	24.25	0	0.00	24.20	1	272	0.37%
2021/07/19	1	24.00	0	0.00	24.05	1	309	0.32%
2021/07/16	0	0.00	4	23.95	24.05	-4	317	-1.26%
2021/07/15	0	0.00	1	23.95	23.95	-1	318	-0.31%
2021/06/11	0	0.00	1	23.05	23.25	-1	462	-0.22%
2021/06/08	0	23.15	0	0.00	23.20	0	474	0.00%
2021/05/28	2	22.85	0	0.00	22.85	2	492	0.41%
2021/05/26	1	22.75	0	0.00	22.90	1	495	0.20%
2021/05/14	1	22.80	0	0.00	22.70	1	493	0.20%
2021/05/13	1	22.60	0	0.00	22.70	1	489	0.20%
2021/05/12	1	22.50	0	0.00	22.10	1	479	0.21%
2021/05/11	4	23.06	0	0.00	22.90	4	456	0.88%
2021/05/10	0	23.80	0	0.00	23.80	0	439	0.00%
2021/05/07	0	23.80	0	0.00	23.75	0	437	0.00%
2021/05/04	4	23.31	0	0.00	23.20	4	426	0.94%
2021/05/03	0	0.00	2	23.90	23.85	-2	411	-0.49%
2021/04/23	0	0.00	2	24.00	24.00	-2	401	-0.50%
2021/04/22	1	24.25	0	0.00	24.10	1	400	0.25%
2021/04/20	2	24.25	0	0.00	24.35	2	389	0.51%
2021/04/19	0.1	24.50	0	0.00	24.30	0.1	391	0.03%
2021/04/09	2	24.70	0	0.00	24.60	2	356	0.56%
2021/04/08	1	24.95	0	0.00	24.95	1	347	0.29%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/23	3	23.72	0	0.00	23.80	3	301	1.00%
2021/03/22	1	24.00	0	0.00	24.00	1	290	0.34%
2021/03/19	2	23.75	0	0.00	23.85	2	283	0.71%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/05	0	0.00	1	21.85	21.95	-1	247	-0.40%
2021/02/19	1	21.00	0	0.00	21.25	1	239	0.42%
2021/01/26	1	20.50	0	0.00	20.60	1	237	0.42%
2021/01/18	6	21.00	0	0.00	21.05	6	225	2.66%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2021/01/11	8	21.28	0	0.00	21.30	8	214	3.74%
2021/01/05	2	21.50	0	0.00	21.50	2	202	0.99%
2020/12/30	2	21.50	0	0.00	21.60	2	196	1.02%
2020/12/29	0	0.00	1	21.60	21.65	-1	195	-0.51%
2020/12/28	1	21.40	0	0.00	21.45	1	192	0.52%
2020/12/25	0	21.70	0	0.00	21.45	0	190	0.00%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/10	0	0.00	2	21.85	21.85	-2	185	-1.08%
2020/11/27	0	0.00	2	21.50	21.60	-2	174	-1.15%
2020/11/20	0	0.00	1	21.40	21.40	-1	211	-0.47%
2020/10/15	1	20.25	0	0.00	20.25	1	323	0.31%
2020/10/06	0	0.00	0.7	20.40	20.45	-0.7	435	-0.16%
2020/09/21	2	20.90	0	0.00	20.90	2	505	0.40%
2020/08/28	0	0.00	1	22.05	22.15	-1	552	-0.18%
2020/08/11	1	21.30	0	0.00	21.20	1	517	0.19%
2020/08/06	0	0.00	4	21.80	21.80	-4	523	-0.76%
2020/08/03	1	21.40	0	0.00	21.40	1	553	0.18%
2020/07/31	0	0.00	1	21.35	21.35	-1	559	-0.18%
2020/07/28	0	0.00	1	21.20	21.00	-1	558	-0.18%
2020/07/24	1	21.75	5	21.80	21.75	-4	547	-0.73%
2020/07/22	1	22.20	0	0.00	22.15	1	543	0.18%
2020/07/20	2	23.40	8	23.65	23.70	-6	517	-1.16%
2020/07/17	14	23.62	0	0.00	23.50	14	491	2.85%
2020/07/16	0	0.00	6	23.94	23.85	-6	479	-1.25%
2020/07/15	3	23.60	0	0.00	23.60	3	471	0.64%
2020/07/09	3	23.15	0	0.00	23.00	3	420	0.71%
2020/07/08	1	22.75	1	22.55	22.75	0	416	0.00%
2020/07/06	0	0.00	1	22.30	22.25	-1	403	-0.25%
2020/07/03	0	0.00	2	22.10	22.05	-2	396	-0.50%
2020/07/02	0	0.00	10	22.03	22.05	-10	391	-2.55%
2020/07/01	2	21.70	0	0.00	21.75	2	388	0.51%
2020/06/30	0	0.00	2	22.00	21.75	-2	391	-0.51%
2020/06/29	0	0.00	2	21.55	21.60	-2	372	-0.54%
2020/06/11	9	21.10	0	0.00	21.15	9	398	2.26%
2020/06/09	5	21.50	0	0.00	21.50	5	399	1.25%
2020/06/05	1	21.50	0	0.00	21.45	1	403	0.25%
2020/06/03	14	21.00	0	0.00	21.25	14	392	3.57%
2020/05/14	0	0.00	11	20.60	20.45	-11	367	-2.99%
2020/04/24	1	19.05	0	0.00	19.15	1	300	0.33%
2020/04/08	0	0.00	1	18.25	18.55	-1	296	-0.34%
2020/03/25	2	17.25	2	17.10	17.15	0	294	0.00%
2020/03/20	1	16.35	1	16.65	16.70	0	282	0.00%
2020/03/19	1	15.65	0	0.00	15.30	1	277	0.36%
2020/01/20	0	0.00	5	19.95	19.95	-5	289	-1.73%
2019/11/19	0	0.00	4	19.93	19.90	-4	325	-1.23%
2019/11/14	0	0.00	4	19.78	19.70	-4	319	-1.25%
2019/11/07	0	0.00	1	19.85	19.90	-1	310	-0.32%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/10/24	0	0.00	1	19.40	19.35	-1	276	-0.36%
2019/10/14	0	0.00	1	19.30	19.25	-1	319	-0.31%
2019/10/08	2	19.15	0	0.00	19.15	2	325	0.61%
2019/09/16	0	0.00	5	19.00	18.85	-5	324	-1.54%
2019/09/09	5	18.50	0	0.00	18.40	5	304	1.64%
2019/09/04	0	0.00	10	18.50	18.55	-10	299	-3.34%
2019/09/03	0	0.00	20	18.50	18.35	-20	298	-6.70%
2019/09/02	0	0.00	27	18.12	18.15	-27	294	-9.18%
2019/08/30	0	0.00	84	18.05	18.10	-84	296	-28.32%
2019/08/29	0	0.00	46	18.06	18.05	-46	305	-15.06%
2019/08/28	0	0.00	54	18.10	18.00	-54	307	-17.57%
2019/07/23	3	17.60	0	0.00	17.60	3	392	0.76%
2019/07/15	10	19.05	0	0.00	19.05	10	339	2.94%
2019/07/09	2	19.40	0	0.00	19.20	2	346	0.58%
2019/07/02	1	18.60	2	18.50	18.55	-1	363	-0.27%
2019/06/18	0	0.00	1	18.50	18.50	-1	390	-0.26%
2019/06/05	0	0.00	1	18.85	18.75	-1	425	-0.24%
2019/06/04	1	18.65	0	0.00	18.70	1	416	0.24%
2019/05/31	0	0.00	1	18.55	18.65	-1	424	-0.24%
2019/05/27	0	0.00	1	18.65	18.60	-1	420	-0.24%
2019/05/16	1	18.60	0	0.00	18.45	1	404	0.25%
2019/04/26	1	17.95	0	0.00	18.00	1	330	0.30%
2019/04/24	0	0.00	11	18.00	17.95	-11	330	-3.33%
2019/04/23	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/12	0	0.00	1	17.80	18.00	-1	304	-0.33%
2019/04/11	2	18.00	0	0.00	18.10	2	291	0.69%
2019/04/10	3	18.87	0	0.00	18.85	3	275	1.09%
2019/04/03	0	0.00	0.8	17.90	18.00	-0.8	242	-0.34%
2019/03/22	2	17.80	0	0.00	17.75	2	205	0.97%
2019/03/19	2	17.65	0	0.00	17.70	2	201	0.99%
2019/03/07	0	0.00	4	17.38	17.00	-4	188	-2.12%
2019/02/27	0	0.00	1	16.70	16.60	-1	172	-0.58%
2019/02/25	0	0.00	1	16.70	16.65	-1	169	-0.59%
2019/02/18	4	16.25	0	0.00	16.25	4	169	2.37%
2019/02/15	1	16.10	0	0.00	16.10	1	168	0.59%
2019/01/16	2	15.60	0	0.00	15.60	2	173	1.15%
2018/12/25	1	15.20	0	0.00	15.20	1	194	0.52%
2018/12/05	2	15.95	0	0.00	15.90	2	209	0.96%
2018/12/03	0	0.00	3	15.80	15.70	-3	208	-1.44%
2018/11/22	3	15.50	0	0.00	15.40	3	212	1.41%
2018/10/31	0	0.00	5	15.20	15.20	-5	264	-1.89%
2018/10/29	5	14.95	0	0.00	14.90	5	267	1.87%
2018/10/25	0	0.00	2	15.20	15.30	-2	290	-0.69%
2018/10/12	2	15.25	1	15.50	15.70	1	361	0.28%
2018/08/28	1	16.15	0	0.00	16.45	1	1,389	0.07%
2018/08/27	0	0.00	7	16.20	16.25	-7	1,387	-0.50%
2018/08/24	0	0.00	1	16.15	16.05	-1	1,392	-0.07%
2018/08/13	4	15.60	0	0.00	15.40	4	1,513	0.26%
2018/08/10	4	16.41	0	0.00	16.15	4	1,495	0.27%
2018/08/02	4	17.13	0	0.00	17.00	4	1,556	0.26%
2018/07/31	1	18.45	0	0.00	18.40	1	1,535	0.07%
2018/07/25	0	0.00	5	18.52	18.55	-5	1,519	-0.33%
2018/07/17	5	18.13	0	0.00	18.00	5	1,579	0.32%
2018/07/04	10	20.20	1	20.05	20.00	9	2,176	0.41%
2018/07/03	0	0.00	22	19.40	19.80	-22	2,067	-1.06%
2018/07/02	10	18.42	5	18.55	18.40	5	2,013	0.25%
2018/06/28	2	17.93	0	0.00	17.90	2	2,062	0.10%
2018/06/26	3	18.28	0	0.00	18.35	3	2,097	0.14%
2018/06/25	6	18.90	7	19.04	18.80	-1	2,124	-0.05%
2018/06/22	2	18.78	0	0.00	18.75	2	2,133	0.09%
2018/06/21	1	19.20	2	19.50	19.20	-1	2,140	-0.05%
2018/06/20	8	19.96	6	20.30	19.00	2	2,166	0.09%
2018/06/19	8	19.81	6	19.90	19.80	2	2,146	0.09%
2018/06/15	1	19.55	0	0.00	19.55	1	2,297	0.04%
2018/06/14	8	19.94	6	20.30	19.50	2	2,767	0.07%
2018/06/12	1	20.00	1	19.40	19.95	0	3,023	0.00%
2018/06/11	0	0.00	5	18.58	18.35	-5	3,031	-0.16%
2018/06/08	6	18.16	0	0.00	18.25	6	3,021	0.20%
2018/06/06	0	0.00	3	18.00	17.80	-3	2,950	-0.10%
2018/05/24	1	17.90	0	0.00	17.85	1	3,028	0.03%
2018/05/23	2	18.10	0	0.00	18.10	2	3,021	0.07%
2018/05/02	0	0.00	13	17.65	17.45	-13	2,902	-0.45%
2018/04/30	0	0.00	4	17.95	17.75	-4	2,898	-0.14%
2018/04/26	17	17.48	0	0.00	17.35	17	2,879	0.59%
2018/04/24	0	0.00	10	17.06	17.05	-10	2,847	-0.35%
2018/04/19	0	0.00	2	18.20	18.20	-2	2,799	-0.07%
2018/04/18	6	18.13	6	18.18	18.20	0	2,779	0.00%
2018/04/17	6	18.17	0	0.00	17.65	6	2,746	0.22%
2018/04/16	1	18.80	0	0.00	19.00	1	2,676	0.04%
2018/04/13	22	21.87	1	19.95	19.35	21	2,627	0.80%
2018/04/09	7	19.37	7	18.80	18.85	0	2,099	0.00%
2018/03/29	0	18.85	0	0.00	18.85	0	1,906	0.00%
2018/03/22	1	19.65	0	0.00	19.00	1	1,747	0.06%
2018/03/21	0	0.00	50	20.40	19.60	-50	1,686	-2.96%
2018/03/20	0	0.00	4	20.33	19.80	-4	1,501	-0.27%
2018/03/19	54	19.27	0	0.00	19.40	54	1,009	5.35%
2018/03/15	0	0.00	20	16.05	16.05	-20	592	-3.37%
2018/03/09	20	14.48	0	0.00	14.55	20	435	4.60%
2018/02/01	1	13.80	0	0.00	13.75	1	294	0.34%
2018/01/17	0	0.00	5	13.80	13.80	-5	278	-1.80%
2018/01/15	0	0.00	5	13.80	13.80	-5	275	-1.82%