振發 (5426)-國泰-松江券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	34.20	34.25	-0.1	6,186	0.00%
2024/05/13	0	32.70	0	0.00	32.55	0	6,765	0.00%
2024/05/10	1	33.55	1	32.70	33.25	0	6,949	0.00%
2024/05/09	6	33.38	0	0.00	33.10	6	7,183	0.08%
2024/05/08	6	34.07	5	33.28	33.60	1	7,474	0.01%
2024/05/07	0	31.50	0	0.00	31.60	0	7,875	0.00%
2024/05/06	10	31.83	10	32.50	31.90	0	8,527	0.00%
2024/04/30	0.1	31.93	0	0.00	31.75	0.1	10,821	0.00%
2024/04/26	1	32.35	0	0.00	32.00	1	12,438	0.01%
2024/04/25	0	0.00	4	32.60	32.50	-4	13,838	-0.03%
2024/04/24	0	0.00	2	33.25	33.25	-2	16,308	-0.01%
2024/04/23	0	0.00	1	32.55	32.60	-1	16,944	-0.01%
2024/04/22	1	33.30	3.1	32.47	32.45	-2.1	17,300	-0.01%
2024/04/19	0.1	32.57	1.1	31.41	32.80	-0.9	18,065	-0.01%
2024/04/18	1	34.60	2	34.95	34.60	-1	19,254	-0.01%
2024/04/17	2	35.50	0	0.00	35.00	2	19,676	0.01%
2024/04/16	2.1	36.42	1	35.05	34.60	1.1	20,219	0.01%
2024/04/15	1	38.50	4	38.10	37.70	-3	20,318	-0.01%
2024/04/12	9	39.56	13	39.72	39.30	-4	20,293	-0.02%
2024/04/11	7	38.49	4	38.04	37.95	3	20,128	0.01%
2024/04/10	0	0.00	0	37.45	37.50	0	20,059	0.00%
2024/04/09	0	0.00	0	37.85	37.05	0	20,262	0.00%
2024/04/08	16	38.05	17	38.12	37.40	-1	20,310	0.00%
2024/04/03	10	37.20	9	37.29	36.90	1	20,343	0.00%
2024/04/01	2	36.40	2	36.40	36.30	0	20,291	0.00%
2024/03/29	0.1	36.30	0	0.00	36.25	0.1	20,334	0.00%
2024/03/27	3	37.28	2	36.95	36.30	1	20,399	0.00%
2024/03/26	15	38.61	13	37.50	37.10	2	20,416	0.01%
2024/03/25	0	0.00	0	37.50	37.50	0	20,087	0.00%
2024/03/20	22.1	34.72	10	35.17	34.60	12.1	20,235	0.06%
2024/03/19	0	36.10	2.4	35.54	35.65	-2.4	21,015	-0.01%
2024/03/18	0	0.00	1	36.40	36.40	-1	21,378	0.00%
2024/03/15	1	36.95	1	36.25	36.20	0	21,867	0.00%
2024/03/14	1	35.50	6	36.15	36.75	-5	22,196	-0.02%
2024/03/13	0	0.00	2	36.55	36.05	-2	22,379	-0.01%
2024/03/12	13	37.93	13	37.95	37.65	0	22,462	0.00%
2024/03/11	10.2	37.00	4	36.70	36.55	6.2	22,592	0.03%
2024/03/08	22	37.54	0	0.00	37.50	22	22,701	0.10%
2024/03/07	9.2	39.99	10	39.19	38.55	-0.8	22,768	0.00%
2024/03/06	138.3	40.85	68.2	41.54	40.95	70.2	22,730	0.31%	大買/
2024/03/05	9	37.76	11	38.43	39.60	-2	22,147	-0.01%
2024/03/04	13	36.70	0	0.00	36.00	13	21,913	0.06%
2024/03/01	3	36.97	3	37.15	36.60	0	21,855	0.00%
2024/02/29	11	37.29	11	37.42	37.20	0	21,792	0.00%
2024/02/27	3.1	37.61	16.4	37.94	37.05	-13.3	21,735	-0.06%
2024/02/26	1	39.45	4	39.33	39.05	-3	21,661	-0.01%
2024/02/23	27	39.24	0	0.00	39.25	27	21,566	0.13%
2024/02/22	25.2	40.08	6	39.58	39.60	19.2	21,462	0.09%
2024/02/21	6	40.56	8	40.76	40.20	-2	21,362	-0.01%
2024/02/20	32.1	41.48	8.1	41.49	40.10	24	21,206	0.11%
2024/02/19	111.5	43.80	93.3	44.02	42.75	18.2	21,010	0.09%	大買/
2024/02/16	19	40.99	26.2	41.02	41.90	-7.2	20,393	-0.04%
2024/02/15	60	39.00	7	39.22	38.10	53	19,857	0.27%
2024/02/05	45	39.06	40	39.04	38.90	5	19,613	0.03%
2024/02/02	10.1	38.16	7	37.70	37.60	3.1	19,217	0.02%
2024/02/01	12.1	39.47	13	39.26	38.55	-1	19,034	0.00%
2024/01/31	13	40.20	21.1	39.96	39.60	-8.1	18,796	-0.04%
2024/01/30	91.1	39.46	42.1	39.93	39.75	49	18,472	0.27%
2024/01/29	88	42.29	92.2	42.27	41.85	-4.2	17,964	-0.02%
2024/01/26	100.2	41.84	146.1	41.79	41.90	-45.9	17,310	-0.27%	大賣/
2024/01/25	106	41.50	107.9	41.94	40.60	-1.9	16,547	-0.01%	大買/大賣/
2024/01/24	29	39.39	28.5	39.37	39.00	0.5	15,522	0.00%
2024/01/23	92.1	39.69	107.7	39.97	39.80	-15.6	15,022	-0.10%	大賣/
2024/01/22	82.1	38.12	119	38.01	37.70	-36.9	14,134	-0.26%	大賣/
2024/01/19	223.2	36.01	102.3	37.18	37.75	120.8	13,503	0.89%	大買/大賣/鉅額交易
2024/01/18	92	34.38	168	33.74	35.10	-76	12,094	-0.63%	大賣/
2024/01/17	14	32.11	15.1	32.99	33.75	-1.1	9,642	-0.01%
2024/01/16	106.1	28.52	7	28.91	30.70	99.1	8,994	1.10%	大買/
2024/01/15	74	30.18	76.2	29.71	29.45	-2.1	8,630	-0.02%
2024/01/12	63.3	33.04	427	30.33	28.95	-363.7	7,842	-4.64%	大賣/鉅額交易
2024/01/11	20	31.49	41.5	31.54	32.15	-21.5	6,586	-0.33%
2024/01/10	35	27.97	29	28.80	29.25	6	6,153	0.10%
2024/01/09	1.1	26.30	3.1	26.60	26.60	-2	5,601	-0.03%
2024/01/08	5	24.31	0	0.00	24.20	5	5,475	0.09%
2024/01/05	0.1	24.50	0	0.00	24.40	0.1	5,453	0.00%
2024/01/04	14	24.67	29	24.80	24.05	-15	5,417	-0.28%
2024/01/03	132.3	25.38	40	24.65	24.70	92.3	5,364	1.72%	大買/
2024/01/02	2	27.25	1	27.45	27.25	1	5,231	0.02%
2023/12/29	76	28.04	17	28.22	28.30	59	5,261	1.12%
2023/12/28	9	29.76	29	29.57	29.20	-20	5,177	-0.39%
2023/12/27	1	30.45	1	31.20	30.75	0	5,346	0.00%
2023/12/26	28	31.08	21	30.49	30.60	7	5,407	0.13%
2023/12/25	38	28.52	16	28.49	28.50	22	5,448	0.40%
2023/12/22	3	30.20	4	30.16	29.70	-1	5,361	-0.02%
2023/12/21	1.1	29.48	1	30.93	31.00	0	5,278	0.00%
2023/12/20	8	29.46	7.9	29.58	30.00	0.1	5,202	0.00%
2023/12/19	2	26.80	0	27.05	27.30	2	5,104	0.04%
2023/12/18	3.1	26.30	3	26.33	26.55	0.1	5,055	0.00%
2023/12/15	14	26.84	18.3	27.14	27.40	-4.3	4,974	-0.09%
2023/12/14	206.1	26.84	57.2	26.31	25.80	148.9	4,838	3.08%	大買/鉅額交易
2023/12/13	45	24.67	11.6	24.80	25.20	33.4	4,033	0.83%
2023/12/12	58	22.03	42.6	21.69	22.95	15.4	3,657	0.42%
2023/12/11	42	20.08	22.4	20.00	20.90	19.6	3,252	0.60%
2023/12/08	12.1	18.42	3.2	18.66	19.00	8.9	2,893	0.31%
2023/12/07	6	18.49	25	18.04	17.30	-19	2,663	-0.71%
2023/12/06	14	17.80	26	17.72	18.55	-12	2,524	-0.48%
2023/12/05	20	17.13	1	17.10	17.35	19	2,292	0.83%
2023/12/04	1	17.30	2	17.15	16.35	-1	2,142	-0.05%
2023/12/01	1	15.90	0	0.00	16.90	1	1,988	0.05%
2023/11/30	0.1	15.45	0	0.00	15.50	0.1	1,857	0.00%
2023/11/24	0.1	15.58	0	0.00	15.30	0.1	1,849	0.00%
2023/11/17	0	0.00	1	15.70	15.65	-1	1,826	-0.05%
2023/10/31	0	14.50	0	0.00	14.50	0	1,798	0.00%
2023/10/30	3	15.15	3	15.23	14.95	0	1,791	0.00%
2023/10/25	1	14.85	1	14.75	14.75	0	1,701	0.00%
2023/10/18	1	14.15	0	0.00	13.90	1	1,786	0.06%
2023/10/17	0	14.45	0	0.00	14.35	0	1,793	0.00%
2023/10/13	0.1	15.30	0	0.00	15.05	0.1	1,855	0.00%
2023/10/11	1.1	15.20	1	15.25	15.40	0.1	1,985	0.00%
2023/10/06	1	16.40	1	16.45	16.10	0	2,149	0.00%
2023/10/05	4	16.46	6	16.40	16.05	-2	2,068	-0.10%
2023/10/04	12	15.88	11	15.56	15.55	1	1,974	0.05%
2023/10/03	25.1	15.95	24	15.85	15.90	1.1	1,917	0.06%
2023/10/02	11	14.80	10	15.95	15.95	1	1,823	0.05%
2023/09/28	0	0.00	2	14.35	14.50	-2	1,997	-0.10%
2023/09/25	0	0.00	60	13.28	13.25	-60	2,347	-2.56%
2023/09/14	1	13.70	1	13.60	13.65	0	3,001	0.00%
2023/09/12	0.3	12.80	0	0.00	12.65	0.3	3,181	0.01%
2023/09/05	0.1	13.60	0	0.00	13.55	0.1	3,375	0.00%
2023/08/28	0	13.70	0	0.00	13.45	0	3,414	0.00%
2023/08/21	0.1	13.70	0	0.00	13.55	0.1	3,302	0.00%
2023/08/18	0.1	13.66	0	0.00	13.40	0.1	3,291	0.00%
2023/08/15	2	13.63	0	0.00	13.60	2	3,252	0.06%
2023/08/14	0	13.10	0	0.00	13.00	0	3,214	0.00%
2023/08/10	1	13.50	0	0.00	13.55	1	3,200	0.03%
2023/08/08	0	14.60	0	0.00	14.15	0	3,188	0.00%
2023/08/07	1	14.50	0	0.00	14.55	1	3,193	0.03%
2023/07/31	3	15.15	0	0.00	15.15	3	3,172	0.09%
2023/07/28	0.1	15.30	0	0.00	15.30	0.1	3,155	0.00%
2023/07/27	1	15.95	0	0.00	15.55	1	3,150	0.03%
2023/07/19	1	15.80	2	15.65	15.20	-1	2,990	-0.03%
2023/07/18	0	15.90	1	16.65	15.75	-1	2,964	-0.03%
2023/07/17	11	17.05	1	17.20	16.65	10	2,907	0.34%
2023/07/13	4	17.26	2	17.33	17.35	2	2,744	0.07%
2023/07/12	3	16.00	0	0.00	16.00	3	2,522	0.12%
2023/07/10	42	16.50	2	16.15	16.10	40	2,463	1.62%
2023/07/07	5.1	16.85	5	17.05	16.90	0.1	2,422	0.00%
2023/07/06	2	17.93	1	18.20	18.00	1	2,312	0.04%
2023/07/05	0	0.00	3	17.35	16.90	-3	2,028	-0.15%
2023/07/04	7	17.73	4	17.71	17.60	3	1,961	0.15%
2023/07/03	1	16.85	0	0.00	17.20	1	1,720	0.06%
2023/06/29	10	15.35	0.1	15.45	15.45	9.9	1,534	0.65%
2023/06/27	10	15.00	0	0.00	15.00	10	1,442	0.69%
2023/06/26	2.2	15.76	1	16.95	15.70	1.2	1,371	0.09%
2023/06/21	18	16.66	23	16.64	17.15	-5	1,261	-0.40%
2023/06/20	3	15.17	1	14.80	15.80	2	1,030	0.19%
2023/06/19	4	15.30	6	14.85	15.05	-2	919	-0.22%
2023/06/16	6.3	15.18	8	15.24	15.30	-1.7	831	-0.21%
2023/06/15	1	14.20	0	0.00	13.95	1	640	0.16%
2023/06/14	10	13.91	0	0.00	13.75	10	588	1.70%
2023/06/09	0	0.00	11	13.25	13.40	-11	450	-2.44%
2023/06/08	0.2	13.30	2.2	13.29	13.35	-2.1	430	-0.48%
2023/06/07	0	0.00	5	13.10	13.15	-5	424	-1.18%
2023/06/02	2	12.35	0	0.00	12.30	2	404	0.49%
2023/06/01	2	12.40	0	0.00	12.40	2	410	0.49%
2023/05/31	2	12.30	0	0.00	12.25	2	413	0.48%
2023/05/29	0.1	11.98	0	0.00	12.00	0.1	404	0.02%
2023/05/23	0	11.85	0	0.00	11.90	0	424	0.00%
2023/05/17	0.1	11.75	0	0.00	11.70	0.1	436	0.01%
2023/05/15	0.2	11.55	0	0.00	11.45	0.2	436	0.03%
2023/05/12	0.1	11.55	0	0.00	11.65	0.1	441	0.02%
2023/05/11	0.4	11.80	0	0.00	11.40	0.4	442	0.10%
2023/05/10	0	11.95	0	0.00	11.90	0	434	0.01%
2023/05/09	0	12.00	0	0.00	11.80	0	437	0.00%
2023/05/08	0.1	12.50	0	0.00	12.30	0.1	429	0.01%
2023/05/03	2	12.35	0	0.00	12.30	2	436	0.46%
2023/04/28	1	12.40	0	0.00	12.45	1	428	0.23%
2023/04/26	0	12.35	0	0.00	12.30	0	431	0.01%
2023/04/19	0	0.00	1	13.25	13.30	-1	438	-0.23%
2023/04/17	0	0.00	1	13.10	13.10	-1	434	-0.23%
2023/04/13	4	13.16	0	0.00	13.05	4	437	0.91%
2023/04/12	2	13.20	0	0.00	13.25	2	434	0.46%
2023/04/11	1	13.25	1	13.45	13.20	0	436	0.00%
2023/04/10	2	12.90	0	0.00	12.90	2	419	0.48%
2023/04/07	1	13.00	0	0.00	12.90	1	421	0.24%
2023/03/31	1	12.80	0	0.00	12.80	1	405	0.25%
2023/03/30	1	12.80	0	0.00	12.90	1	408	0.24%
2023/03/16	0	13.00	0	0.00	12.75	0	469	0.00%
2023/03/09	0	0.00	1	13.70	13.70	-1	478	-0.21%
2023/03/08	0	0.00	0.2	13.90	14.00	-0.2	468	-0.05%
2023/03/02	0	13.85	0	0.00	13.60	0	446	0.00%
2023/03/01	0	0.00	12	13.46	13.55	-12	448	-2.68%
2023/02/20	0	0.00	2	13.50	13.55	-2	452	-0.44%
2023/02/17	1	13.30	0	0.00	13.25	1	453	0.22%
2023/02/14	0	0.00	3	13.17	13.15	-3	463	-0.65%
2023/02/13	0	13.15	0	0.00	13.15	0	476	0.00%
2023/02/01	0	0.00	4	13.50	13.50	-4	494	-0.81%
2023/01/16	0	0.00	33	13.10	13.05	-33	506	-6.52%
2023/01/12	0	0.00	0	13.25	13.20	0	512	0.00%
2023/01/11	2	13.38	10	13.30	13.25	-8	518	-1.54%
2023/01/10	10	13.25	1	13.60	13.35	9	517	1.74%
2023/01/09	0	0.00	10	13.70	13.75	-10	504	-1.98%
2023/01/05	0	0.00	0.3	13.60	13.65	-0.3	542	-0.06%
2023/01/04	1	13.55	4	13.60	13.70	-3	551	-0.54%
2023/01/03	4	13.45	0	0.00	13.45	4	564	0.71%
2022/12/30	1	13.25	0	0.00	13.25	1	575	0.17%
2022/12/29	0	0.00	2	13.23	13.25	-2	593	-0.34%
2022/12/28	5	13.65	0	0.00	13.45	5	616	0.81%
2022/12/16	5	14.50	0	0.00	14.40	5	737	0.68%
2022/12/15	2	15.03	0	0.00	14.75	2	759	0.26%
2022/12/14	0	0.00	1	15.05	14.85	-1	772	-0.13%
2022/12/08	0	0.00	1	13.65	13.70	-1	1,267	-0.08%
2022/11/24	0	0.00	2	13.85	13.80	-2	1,472	-0.14%
2022/11/15	0	0.00	1	14.45	14.25	-1	1,623	-0.06%
2022/11/08	0	0.00	1	14.40	14.30	-1	1,915	-0.05%
2022/11/07	0	0.00	0.1	13.85	13.90	-0.1	1,926	0.00%
2022/11/02	0	0.00	1	13.30	13.30	-1	2,049	-0.05%
2022/10/20	1	12.80	0	0.00	12.80	1	2,118	0.05%
2022/10/14	0	0.00	10	13.15	13.20	-10	2,294	-0.44%
2022/10/13	11	13.51	10	12.95	12.65	1	2,364	0.04%
2022/10/12	10	14.05	10	13.75	13.80	0	2,367	0.00%
2022/10/11	10	14.45	10	13.90	13.95	0	2,362	0.00%
2022/10/07	10	15.03	10.3	14.95	15.00	-0.3	2,348	-0.01%
2022/10/06	10	14.65	10	14.90	15.20	0	2,341	0.00%
2022/10/05	10	14.95	11	14.71	14.60	-1	2,338	-0.04%
2022/10/04	5	14.25	0	0.00	14.90	5	2,325	0.21%
2022/09/30	5	13.55	5	13.90	14.15	0	2,321	0.00%
2022/09/29	0	0.00	0.1	14.10	14.05	-0.1	2,313	0.00%
2022/09/28	1	13.80	0	0.00	13.55	1	2,300	0.04%
2022/09/27	4	14.20	0	0.00	14.50	4	2,280	0.18%
2022/09/26	1	14.35	0	0.00	14.20	1	2,262	0.04%
2022/09/23	1	14.80	0	0.00	14.65	1	2,244	0.04%
2022/09/22	1	14.75	6	15.12	15.50	-5	2,213	-0.23%
2022/09/21	33	15.20	1	15.60	15.10	32	2,191	1.46%
2022/09/20	0	0.00	1	16.15	15.60	-1	2,159	-0.05%
2022/09/19	8.1	16.12	3	15.90	15.50	5.1	2,102	0.24%
2022/09/16	9.1	16.79	1	16.90	16.45	8.1	1,951	0.42%
2022/09/15	0	0.00	14	16.40	16.95	-14	1,743	-0.80%
2022/09/14	1	15.65	1	15.35	15.45	0	1,621	0.00%
2022/09/13	17	15.20	5.1	15.60	15.20	11.9	1,577	0.75%
2022/09/12	0	0.00	2	15.05	15.10	-2	1,515	-0.13%
2022/09/07	1	13.40	0	0.00	13.45	1	1,635	0.06%
2022/09/05	1	14.10	1.1	14.10	13.55	-0.1	1,654	-0.01%
2022/08/31	3	14.75	0	0.00	14.65	3	1,717	0.17%
2022/08/29	4	14.49	3	14.35	14.30	1	1,691	0.06%
2022/08/26	3	15.30	13	15.22	15.20	-10	1,666	-0.60%
2022/08/25	0	0.00	3	14.90	15.25	-3	1,631	-0.18%
2022/08/24	7	15.11	3	14.90	14.85	4	1,605	0.25%
2022/08/23	3	14.55	3	14.70	15.30	0	1,585	0.00%
2022/08/22	10	15.25	3	15.45	14.90	7	1,560	0.45%
2022/08/19	6	15.23	5	15.34	15.15	1	1,512	0.07%
2022/08/18	7	15.15	3	15.15	15.15	4	1,468	0.27%
2022/08/17	1	14.95	2	15.00	15.00	-1	1,366	-0.07%
2022/08/16	0	0.00	7	14.09	14.05	-7	1,249	-0.56%
2022/08/12	3	13.53	18	13.64	13.55	-15	1,176	-1.28%
2022/08/11	11	13.61	3	14.22	13.40	8	1,153	0.69%
2022/08/08	0	0.00	0.4	13.17	13.50	-0.4	1,013	-0.04%
2022/08/05	1	13.30	0	0.00	13.05	1	992	0.10%
2022/08/03	0	0.00	0.1	12.70	12.70	-0.1	958	-0.01%
2022/08/02	5	12.60	0	0.00	12.45	5	953	0.52%
2022/07/29	0	0.00	0.2	13.20	13.20	-0.2	931	-0.02%
2022/07/28	0.1	13.00	0	0.00	12.85	0.1	917	0.01%
2022/07/27	1	13.10	3	13.20	13.10	-2	908	-0.22%
2022/07/22	6	13.36	0	0.00	13.05	6	849	0.71%
2022/07/21	0	0.00	0	13.20	13.15	0	718	-0.01%
2022/07/20	0	0.00	4	12.85	13.00	-4	686	-0.58%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/07/13	1	12.15	1	11.60	11.60	0	551	0.00%
2022/07/11	0	0.00	6	11.75	11.75	-6	514	-1.17%
2022/07/08	0.1	10.70	0	0.00	10.70	0.1	491	0.01%
2022/07/07	1	10.21	0	0.00	10.55	1	490	0.21%
2022/07/06	3	10.42	0	0.00	10.40	3	493	0.61%
2022/07/04	0.2	10.73	0	0.00	10.55	0.2	497	0.03%
2022/07/01	0.1	10.80	0	0.00	10.65	0.1	497	0.02%
2022/06/29	1	10.75	0	0.00	11.25	1	490	0.20%
2022/06/24	0.1	10.90	0	0.00	10.80	0.1	485	0.03%
2022/06/23	1.1	10.85	0	0.00	10.80	1.1	486	0.23%
2022/06/22	2	11.33	0	0.00	11.15	2	474	0.42%
2022/06/17	0	11.95	0	0.00	11.85	0	428	0.01%
2022/06/16	12	13.23	5	13.10	12.30	7	412	1.70%
2022/06/15	0	0.00	9	12.80	12.80	-9	250	-3.59%
2022/06/10	13	12.21	10	11.85	11.85	3	202	1.48%
2022/06/09	1	11.90	1	12.15	12.15	0	160	0.00%
2022/06/06	0.1	10.95	0	0.00	10.80	0.1	108	0.09%
2022/06/02	0	10.90	0	0.00	10.80	0	112	0.03%
2022/06/01	0.1	10.75	0	0.00	10.65	0.1	114	0.07%
2022/05/31	0.1	10.65	0	0.00	10.65	0.1	122	0.08%
2022/05/30	0.1	10.70	0	0.00	10.55	0.1	122	0.04%
2022/05/24	0	10.50	0	0.00	10.40	0	127	0.02%
2022/05/20	0.1	10.45	0	0.00	10.40	0.1	128	0.04%
2022/05/19	0.1	10.45	0	0.00	10.30	0.1	129	0.11%
2022/05/18	0.3	10.44	0	0.00	10.35	0.3	129	0.20%
2022/05/16	0.1	10.43	0	0.00	10.20	0.1	132	0.04%
2022/05/13	0.1	10.40	0	0.00	10.30	0.1	133	0.04%
2022/05/11	0.1	10.45	0	0.00	10.30	0.1	134	0.04%
2022/05/09	0.1	10.30	0	0.00	10.25	0.1	135	0.05%
2022/05/06	0	10.25	0	0.00	10.25	0	135	0.01%
2022/05/03	0.1	10.25	0	0.00	10.15	0.1	136	0.04%
2022/04/29	0.1	10.32	0	0.00	10.20	0.1	138	0.09%
2022/04/28	0	10.30	0	0.00	10.25	0	141	0.03%
2022/04/27	0	10.40	0	0.00	10.15	0	140	0.01%
2022/04/26	0	10.50	0	0.00	10.45	0	137	0.01%
2022/04/25	0.2	10.50	0	0.00	10.40	0.2	137	0.11%
2022/04/22	0.1	10.64	0	0.00	10.55	0.1	136	0.09%
2022/04/21	0	10.60	0	0.00	10.55	0	138	0.02%
2022/04/20	0.1	10.75	0	0.00	10.45	0.1	139	0.06%
2022/04/19	0.2	10.55	0	0.00	10.55	0.2	141	0.11%
2022/04/18	0.1	10.50	0	0.00	10.45	0.1	143	0.03%
2022/04/15	0.2	10.60	0	0.00	10.50	0.2	146	0.16%
2022/04/14	0.1	10.63	0	0.00	10.50	0.1	153	0.07%
2022/04/13	0.2	10.65	0	0.00	10.50	0.2	156	0.13%
2022/04/12	0.5	10.57	0	0.00	10.50	0.5	161	0.32%
2022/04/11	1	10.67	0	0.00	10.55	1	161	0.59%
2022/04/08	0	11.00	1	11.00	10.95	-1	204	-0.49%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/04/01	0	0.00	0.1	11.00	11.00	-0.1	535	-0.03%
2022/03/28	0.1	11.00	0	0.00	10.85	0.1	613	0.02%
2022/03/25	0	12.00	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.39	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2022/03/17	0	11.10	0	11.30	11.20	0	644	0.00%
2022/03/14	0	0.00	1	11.30	11.30	-1	661	-0.15%
2022/03/09	0.1	10.80	0	0.00	10.90	0.1	675	0.01%
2022/03/08	0	11.10	0	0.00	10.70	0	678	0.00%
2022/03/07	0	11.30	0	0.00	11.10	0	683	0.00%
2022/02/23	0.1	11.50	0	0.00	11.55	0.1	788	0.01%
2022/01/25	0	0.00	4	11.24	11.25	-4	969	-0.41%
2022/01/10	0	12.00	1	12.00	11.95	-1	1,508	-0.07%
2022/01/06	0	12.05	0	0.00	12.15	0	1,497	0.00%
2022/01/03	2.1	12.61	0	0.00	12.60	2.1	1,484	0.14%
2021/12/28	4	12.85	2	13.50	12.50	2	1,415	0.14%
2021/12/24	1	12.25	1	12.30	12.30	0	1,055	0.00%
2021/12/14	0	12.20	0	0.00	12.20	0	982	0.00%
2021/12/07	0.1	11.80	0	0.00	12.05	0.1	955	0.01%
2021/12/03	0	0.00	1	12.00	12.05	-1	945	-0.11%
2021/11/29	1	12.85	0	0.00	12.65	1	905	0.11%
2021/11/22	0	0.00	3	11.78	11.80	-3	847	-0.35%
2021/11/19	0	11.85	0	0.00	11.80	0	818	0.00%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/09	2	11.50	0	0.00	11.60	2	785	0.25%
2021/11/05	0	0.00	2	12.40	12.45	-2	757	-0.26%
2021/11/04	3	12.55	4	12.63	12.60	-1	748	-0.13%
2021/11/03	2	12.53	0	0.00	12.80	2	738	0.27%
2021/11/02	3	12.68	0	0.00	12.20	3	706	0.42%
2021/11/01	3	14.10	6	14.11	13.55	-3	643	-0.47%
2021/10/29	13	14.18	5	14.22	14.20	8	602	1.33%
2021/10/28	1	13.65	0	0.00	13.65	1	453	0.22%
2021/10/25	1	11.70	0	0.00	11.95	1	167	0.60%
2021/09/30	0.1	10.30	0	0.00	10.30	0.1	119	0.04%
2021/09/10	0.1	10.15	0	0.00	10.05	0.1	136	0.07%
2021/09/08	0.1	10.15	0	0.00	10.05	0.1	137	0.07%
2021/09/07	0.2	10.15	0	0.00	10.10	0.2	138	0.11%
2021/09/06	0.1	10.20	0	0.00	10.05	0.1	139	0.06%
2021/09/02	0	10.15	0	0.00	10.10	0	145	0.01%
2021/08/30	0.1	10.15	0	0.00	10.00	0.1	142	0.07%
2021/08/23	2	10.08	0	0.00	10.10	2	140	1.42%
2021/08/20	1	10.10	0	0.00	10.10	1	139	0.72%
2021/08/12	0	0.00	0.1	10.45	10.35	-0.1	136	-0.04%
2021/07/30	0	0.00	0.2	10.60	10.45	-0.2	160	-0.11%
2021/07/27	0	0.00	1	10.50	10.50	-1	160	-0.62%
2021/07/26	0.1	10.65	0	0.00	10.55	0.1	167	0.03%
2021/07/21	3.2	10.29	0	0.00	10.35	3.2	176	1.79%
2021/07/13	1	10.20	0	0.00	10.25	1	193	0.52%
2021/07/09	1.3	10.18	0	0.00	10.15	1.3	196	0.66%
2021/07/08	2	10.18	0	0.00	10.25	2	197	1.01%
2021/07/07	0.1	10.70	0	0.00	10.05	0.1	196	0.08%
2021/07/06	1.1	10.27	0	0.00	10.25	1.1	194	0.57%
2021/07/02	0.1	10.50	0	0.00	10.25	0.1	197	0.05%
2021/07/01	0.2	10.60	0	0.00	10.40	0.2	198	0.08%
2021/06/29	0.2	10.53	0	0.00	10.40	0.2	208	0.07%
2021/06/28	0.1	10.50	3	10.35	10.55	-3	209	-1.41%
2021/06/25	1.1	10.10	0	0.00	10.05	1.1	205	0.51%
2021/06/23	0.1	10.15	0	0.00	10.05	0.1	204	0.06%
2021/06/22	0.2	10.23	0	0.00	10.10	0.2	213	0.09%
2021/06/18	0.2	10.33	0	0.00	10.10	0.2	213	0.10%
2021/06/16	0.1	10.35	0	0.00	10.25	0.1	213	0.02%
2021/06/07	2	10.23	0	0.00	10.15	2	214	0.93%
2021/06/02	1.1	10.31	0	0.00	10.45	1.1	222	0.49%
2021/05/27	0.1	10.50	0	0.00	10.25	0.1	236	0.04%
2021/05/26	0.1	10.30	0	0.00	10.20	0.1	235	0.02%
2021/05/24	0.1	10.35	0	0.00	10.25	0.1	238	0.04%
2021/05/21	0.1	10.15	0	0.00	10.10	0.1	238	0.04%
2021/05/20	0	10.15	0	0.00	10.00	0	237	0.01%
2021/05/18	0.1	9.96	0	0.00	9.97	0.1	241	0.02%
2021/05/17	0.2	9.90	0	0.00	9.25	0.2	242	0.06%
2021/05/14	0.8	10.28	0	0.00	10.00	0.8	231	0.35%
2021/05/13	0	10.70	0	0.00	10.10	0	229	0.01%
2021/05/04	0	0.00	0	11.60	11.35	0	219	0.00%
2021/05/03	0	0.00	0.1	11.90	11.75	-0.1	216	-0.05%
2021/04/27	6	11.70	0	0.00	11.75	6	207	2.89%
2021/04/23	0	11.90	0	0.00	12.00	0	200	0.02%
2021/04/21	0.1	12.00	0	0.00	12.10	0.1	191	0.05%
2021/04/19	0	0.00	1	11.65	12.00	-1	189	-0.53%
2021/04/13	0.1	11.80	0	0.00	11.65	0.1	177	0.05%
2021/04/06	0	0.00	1	11.20	11.55	-1	171	-0.58%
2021/03/23	0.1	11.50	0	0.00	11.30	0.1	158	0.06%
2021/03/22	1	11.30	0	0.00	11.30	1	159	0.63%
2021/03/12	0.1	11.05	0	0.00	11.15	0.1	163	0.03%
2021/03/05	1	11.10	0	0.00	11.10	1	262	0.38%
2021/03/03	0	10.85	0	0.00	10.90	0	254	0.02%
2021/02/24	0.1	10.85	0	0.00	10.65	0.1	260	0.02%
2021/02/23	0.1	10.90	0	0.00	10.75	0.1	258	0.04%
2021/02/19	0.2	10.70	0	0.00	10.75	0.2	257	0.06%
2021/02/17	0.1	10.60	0	0.00	10.50	0.1	254	0.02%
2021/02/04	0	0.00	1	10.35	10.30	-1	262	-0.38%
2021/01/22	0	0.00	0.1	10.55	10.60	-0.1	257	-0.02%
2021/01/21	0.1	10.55	0	0.00	10.50	0.1	256	0.04%
2021/01/20	0.1	10.60	0.1	10.65	10.55	0	255	0.01%
2021/01/11	0.1	11.00	0	0.00	10.70	0.1	252	0.02%
2021/01/05	0.2	11.06	0	0.00	10.80	0.2	250	0.09%
2020/12/30	0.2	11.15	0	0.00	11.00	0.2	248	0.06%
2020/12/25	0	10.90	0	0.00	10.85	0	241	0.00%
2020/12/24	0.1	10.90	0	0.00	10.80	0.1	234	0.04%
2020/12/22	0	10.80	0	0.00	10.60	0	237	0.01%
2020/12/16	0.1	10.55	0	0.00	10.55	0.1	234	0.02%
2020/12/07	1.1	10.61	0	0.00	10.85	1.1	229	0.46%
2020/12/04	0.3	10.53	0	0.00	10.40	0.3	138	0.21%
2020/12/03	0.2	10.53	0	0.00	10.45	0.2	133	0.12%
2020/11/30	0.1	10.60	0	0.00	10.60	0.1	136	0.07%
2020/11/26	0	10.55	0	0.00	10.55	0	129	0.04%
2020/11/25	0.2	10.53	0	0.00	10.50	0.2	129	0.14%
2020/11/24	0.1	10.50	0	0.00	10.50	0.1	129	0.04%
2020/11/20	0.1	10.45	0	0.00	10.30	0.1	117	0.04%
2020/11/13	0.1	10.50	0	0.00	10.30	0.1	121	0.04%
2020/11/11	0.1	10.50	0	0.00	10.35	0.1	115	0.04%
2020/10/26	0.1	10.95	0	0.00	10.55	0.1	123	0.04%
2020/10/23	0.1	10.80	0	0.00	10.65	0.1	124	0.08%
2020/10/21	0.1	10.75	0	0.00	10.70	0.1	126	0.04%
2020/10/20	0.1	10.60	0	0.00	10.60	0.1	122	0.04%
2020/10/14	0	0.00	0.8	10.60	10.45	-0.8	122	-0.65%
2020/10/13	1.1	10.26	0	0.00	10.30	1.1	124	0.85%
2020/10/12	0.1	10.70	0	0.00	10.50	0.1	122	0.04%
2020/10/08	0.1	10.75	0	0.00	10.55	0.1	123	0.08%
2020/10/07	0.1	10.70	0	0.00	10.45	0.1	124	0.04%
2020/09/30	0.2	10.85	0	0.00	10.55	0.2	136	0.11%
2020/09/18	0.1	11.25	0	0.00	11.00	0.1	156	0.06%
2020/08/21	1	10.70	0	0.00	10.85	1	151	0.66%
2020/07/03	1	11.00	0	0.00	11.10	1	124	0.81%
2020/03/06	0	0.00	2	11.00	11.00	-2	107	-1.87%
2020/02/27	2	11.13	0	0.00	11.15	2	111	1.79%
2019/05/30	0	0.00	2	13.40	13.40	-2	255	-0.78%
2019/01/07	5	15.07	3	15.40	14.15	2	472	0.42%
2019/01/04	4	14.83	4	15.08	14.80	0	381	0.00%
2018/12/28	0	0.00	10	14.85	14.70	-10	261	-3.83%
2018/12/27	26	14.63	16	14.75	14.75	10	229	4.35%
2018/12/26	30	13.00	30	13.58	13.95	0	169	0.00%
2018/07/18	0	0.00	5	13.00	13.00	-5	498	-1.00%
2018/06/11	0	0.00	3	14.20	14.40	-3	600	-0.50%
2018/06/08	0	0.00	1	14.50	14.10	-1	599	-0.17%
2018/06/07	0	0.00	3	14.47	14.35	-3	601	-0.50%
2018/06/06	0	0.00	2	14.70	14.65	-2	602	-0.33%
2018/06/05	0	0.00	1	15.15	15.10	-1	598	-0.17%
2018/06/04	0	0.00	1	16.05	15.30	-1	592	-0.17%
2018/06/01	0	0.00	3	15.10	15.40	-3	554	-0.54%
2018/05/31	0	0.00	2	14.85	14.90	-2	550	-0.36%
2018/05/30	6	14.75	6	14.55	14.75	0	554	0.00%
2018/05/25	0	0.00	7	14.89	15.05	-7	588	-1.19%
2018/05/24	0	0.00	1	13.60	14.00	-1	558	-0.18%
2018/05/23	0	0.00	1	13.70	13.60	-1	558	-0.18%
2018/05/22	0	0.00	2	13.55	13.60	-2	560	-0.36%
2018/05/17	0	0.00	4	13.26	13.65	-4	581	-0.69%
2018/05/09	0	0.00	1	13.00	13.10	-1	673	-0.15%
2018/05/07	0	0.00	2	12.85	12.85	-2	831	-0.24%
2018/05/04	0	0.00	1	12.90	12.95	-1	862	-0.12%
2018/05/03	0	0.00	1	13.05	12.95	-1	875	-0.11%
2018/05/02	0	0.00	3	12.92	12.95	-3	893	-0.34%
2018/04/30	0	0.00	6	12.86	12.85	-6	904	-0.66%
2018/04/27	1	12.20	0	0.00	12.70	1	914	0.11%
2018/04/26	0	0.00	2	12.90	12.85	-2	911	-0.22%
2018/04/25	1	12.90	0	0.00	13.10	1	937	0.11%
2018/04/24	4	13.14	0	0.00	13.10	4	970	0.41%
2018/03/31	1	15.00	0	0.00	14.60	1	1,200	0.08%
2018/03/29	1	15.25	0	0.00	15.45	1	1,171	0.09%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/21	2	16.85	0	0.00	16.80	2	1,142	0.17%
2018/03/20	0	0.00	3	16.20	16.10	-3	1,131	-0.27%
2018/03/15	1	17.20	0	0.00	17.00	1	1,096	0.09%
2018/03/14	0	0.00	10	17.50	17.45	-10	1,085	-0.92%
2018/03/13	15	17.82	0	0.00	17.50	15	1,084	1.38%
2018/03/12	5	17.95	0	0.00	17.65	5	1,083	0.46%
2018/03/08	0	0.00	2	17.95	17.90	-2	1,079	-0.19%
2018/03/06	0	0.00	1	17.85	18.00	-1	1,064	-0.09%
2018/03/05	3	17.50	0	0.00	17.30	3	1,061	0.28%
2018/03/01	5	17.20	0	0.00	17.45	5	1,016	0.49%
2018/02/23	1	17.00	0	0.00	16.85	1	1,005	0.10%
2018/02/01	2	17.75	0	0.00	17.90	2	958	0.21%
2018/01/31	0	0.00	1	19.00	17.90	-1	937	-0.11%
2018/01/26	1	17.85	0	0.00	17.85	1	769	0.13%
2018/01/22	2	18.20	0	0.00	18.00	2	778	0.26%
2018/01/19	2	18.48	0	0.00	18.40	2	767	0.26%
2018/01/18	2	18.60	0	0.00	18.35	2	745	0.27%
2018/01/16	4	18.18	0	0.00	17.80	4	745	0.54%
2018/01/15	5	18.52	0	0.00	18.45	5	735	0.68%
2018/01/12	18	18.44	2	18.85	18.20	16	714	2.24%