台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    10,943
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2819.1182.1119179.39177.000.113,6200.00%
2025/05/274.1179.604179.13178.000.113,7140.00%
2025/05/2637.1187.7030184.00180.007.113,6490.05%
2025/05/2323.2190.9821189.79188.502.213,5460.02%
2025/05/2264197.2953196.97194.001113,4320.08%
2025/05/217187.7114190.36194.50-712,858-0.05%
2025/05/204179.132179.25177.00212,6060.02%
2025/05/192.6179.046179.91178.00-3.412,694-0.03%
2025/05/1611184.776183.92185.50512,8640.04%
2025/05/159186.5516187.41189.00-713,256-0.05%
2025/05/149182.569.3183.57185.00-0.313,3240.00%
2025/05/1330180.5238.4181.85182.00-8.413,287-0.06%
2025/05/1229177.2416.4174.55174.0012.613,0760.10%
2025/05/0944165.1048167.31173.00-412,987-0.03%
2025/05/0815158.5017159.74161.50-212,586-0.02%
2025/05/0711154.328154.88153.00312,4120.02%
2025/05/063157.674155.13157.00-112,321-0.01%
2025/05/0539152.1338152.59154.00112,2360.01%
2025/05/0228153.9540154.42154.00-1212,099-0.10%
2025/04/309145.723144.83144.50611,8420.05%
2025/04/294145.635145.30146.00-111,669-0.01%
2025/04/2810141.9514141.82143.00-411,535-0.03%
2025/04/2510138.459.1138.39138.000.911,3590.01%
2025/04/2420135.6817135.74133.00311,1600.03%
2025/04/232127.757127.43130.50-510,768-0.05%
2025/04/2220120.9520121.25119.00010,6840.00%
2025/04/213124.671.5126.40120.501.510,4970.01%
2025/04/1815136.778.1134.84133.50710,4800.07%
2025/04/177136.437135.64135.00010,4310.00%
2025/04/167.2144.283.5140.50137.003.710,5060.03%
2025/04/1512.3153.8910.1156.22152.002.210,3970.02%
2025/04/1416.5152.996153.17147.5010.510,2950.10%
2025/04/1111138.919141.72149.00210,2060.02%
2025/04/1000.000152.50152.5009,9510.00%
2025/04/090139.0000.00139.0009,9590.00%
2025/04/0211180.3226184.87190.00-1510,034-0.15%
2025/04/0115176.9315177.13177.0009,8800.00%
2025/03/3124177.3521.1177.33176.502.99,7870.03%
2025/03/2828.1185.3219185.74187.509.19,8030.09%
2025/03/277.3186.783186.67185.504.39,7630.04%
2025/03/2622187.1824.4187.09195.50-2.49,713-0.02%
2025/03/2511.1191.1314.1191.46191.50-39,527-0.03%
2025/03/248185.316186.75185.0029,3910.02%
2025/03/2136.1181.6437.4182.86185.00-1.39,343-0.01%
2025/03/2013174.3135174.81174.00-229,338-0.24%
2025/03/192.1168.492168.00167.500.19,2910.00%
2025/03/1814173.3916173.06168.50-29,559-0.02%
2025/03/1715.1172.4413.4173.55176.001.79,5710.02%
2025/03/1410165.309.1165.68167.500.99,4760.01%
2025/03/1315.1164.3723164.57166.50-7.99,405-0.08%
2025/03/1249161.9950162.01160.50-19,186-0.01%
2025/03/1131152.0030.2153.17160.000.88,9270.01%
2025/03/1021153.6966153.57153.50-458,847-0.51%
2025/03/0749.1154.0448.1152.79147.0018,7740.01%
2025/03/061150.508151.88152.00-78,197-0.09%
2025/03/059140.228141.13138.5018,1520.01%
2025/03/0411136.9512137.58141.00-18,162-0.01%
2025/03/0313138.5013138.88137.5008,1940.00%
2025/02/2742.2139.5836.1139.44138.506.18,1010.08%
2025/02/2618.1132.733133.67135.0015.17,8520.19%
2025/02/253132.502132.75130.0017,8140.01%
2025/02/246129.926131.00131.5007,7360.00%
2025/02/212131.753131.33132.50-17,659-0.01%
2025/02/2055129.1211130.32131.00447,6010.58%
2025/02/1915.1131.7216131.25129.00-0.97,522-0.01%
2025/02/1819.1133.6219134.71134.000.17,3770.00%
2025/02/1711131.2326.1132.92132.00-15.17,091-0.21%
2025/02/148.1124.7023123.85125.00-14.96,517-0.23%
2025/02/1315117.575122.20119.00106,3420.16%
2025/02/1215122.304123.00121.00116,2250.18%
2025/02/114123.1315.5123.87122.50-11.56,132-0.19%
2025/02/1013120.192119.51118.00115,9890.18%
2025/02/073117.0019116.63117.50-165,879-0.27%
2025/02/0628116.2910116.85116.00185,8540.31%
2025/02/055.1114.5221.2115.81118.00-16.15,803-0.28%
2025/02/048107.5012106.96108.50-45,660-0.07%
2025/01/222110.501108.00108.0015,5150.02%
2025/01/200107.005105.60107.50-55,466-0.09%
2025/01/171104.508103.69104.00-75,455-0.13%
2025/01/166103.925105.60105.0015,4500.02%
2025/01/154103.003103.83103.5015,4260.02%
2025/01/143102.334103.75104.00-15,417-0.02%
2025/01/136.4103.092105.25102.504.45,4100.08%
2025/01/102108.496108.83109.00-45,313-0.07%
2025/01/0914107.7533108.03106.50-195,245-0.36%
2025/01/086106.5000.00106.0065,0880.12%
2025/01/0712104.635104.79104.5075,0450.14%
2025/01/0622101.3828.2100.03102.00-6.25,003-0.12%
2025/01/035104.9000.00104.5054,9160.10%
2025/01/026.5109.3800.00107.506.54,8590.13%
2024/12/311113.501114.00112.0004,8110.00%
2024/12/3018113.1100.00113.00184,8050.37%
2024/12/274115.009115.94115.50-54,773-0.10%
2024/12/263119.0010119.31118.00-74,735-0.15%
2024/12/257119.7821.7119.52119.00-14.74,698-0.31%
2024/12/2424.7117.978115.92115.5016.74,5970.36%
2024/12/2310.3123.558123.63124.502.24,3490.05%
2024/12/2011124.6414.2124.70125.50-3.24,257-0.08%
2024/12/194.1120.285.5120.63122.00-1.44,153-0.03%
2024/12/184.5118.631119.00119.003.54,0700.09%
2024/12/178.1119.016.2120.08122.501.94,0110.05%
2024/12/1617.1120.789122.13119.5083,8850.21%
2024/12/1311.5121.6519.5121.10121.00-83,622-0.22%
2024/12/1223.3122.8573.2122.63120.00-49.93,461-1.44%
2024/12/115.2116.964118.25119.001.23,0960.04%
2024/12/106.1116.734117.63114.502.12,9650.07%
2024/12/0914.2116.3214.7114.13121.50-0.42,881-0.02%
2024/12/066119.165118.00118.5012,7680.04%
2024/12/052121.003.2120.63120.00-1.22,712-0.04%
2024/12/0417120.4717.1120.25121.00-0.12,5790.00%
2024/12/0339.1114.7458.1115.01116.00-192,290-0.83%
2024/12/0253.1107.8126.5108.14110.0026.61,8931.41%
2024/11/2900.00399.67100.00-31,654-0.18%
2024/11/28194.4000.0095.0011,6060.06%
2024/11/27297.753.1100.8596.00-1.11,591-0.07%
2024/11/2600.000.197.3097.10-0.11,477-0.01%
2024/11/22695.002795.4995.70-211,424-1.47%
2024/11/2100.002.191.8992.20-2.11,373-0.15%
2024/11/20389.07189.3089.0021,3530.15%
2024/11/191.288.9000.0088.601.21,3620.09%
2024/11/1800.001.188.1988.00-1.11,376-0.08%
2024/11/15189.0000.0089.2011,3860.07%
2024/11/14189.00188.8088.8001,4230.00%
2024/11/13188.80189.1089.1001,4380.00%
2024/11/12188.90289.2589.00-11,448-0.07%
2024/11/1100.00789.7790.40-71,457-0.48%
2024/11/08789.89190.8089.1061,4990.40%
2024/11/07191.101090.9990.70-91,501-0.60%
2024/11/061386.76287.0086.00111,4820.74%
2024/11/05587.440.586.9086.404.51,4950.30%
2024/11/04188.50190.1088.4001,5310.00%
2024/10/30288.7600.0088.8021,5780.13%
2024/10/29388.97389.6388.9001,5790.00%
2024/10/28689.6500.0089.5061,5900.38%
2024/10/2500.000.190.4090.40-0.11,607-0.01%
2024/10/24491.43292.4590.2021,6290.12%
2024/10/234.592.240.592.7192.704.11,6390.25%
2024/10/221190.69492.0093.2071,6450.43%
2024/10/21690.931590.0090.80-91,663-0.54%
2024/10/18489.988.889.4088.80-4.81,682-0.28%
2024/10/171090.231690.1090.00-61,753-0.34%
2024/10/16390.7710.790.8491.20-7.71,762-0.44%
2024/10/15291.65191.9391.2011,8060.05%
2024/10/1400.007.991.6191.80-7.91,952-0.40%
2024/10/116.491.891.592.1191.804.92,0360.24%
2024/10/09696.63397.6094.7032,0600.15%
2024/10/04693.601.192.7191.6052,0960.24%
2024/10/01595.2800.0095.2052,0910.24%
2024/09/27499.90499.8098.1002,0830.00%
2024/09/261699.500.699.5097.9015.52,0660.75%
2024/09/256.698.9100.0099.006.62,0450.33%
2024/09/242.298.1611100.92101.00-8.82,001-0.44%
2024/09/231298.49399.0098.5091,9310.47%
2024/09/1600.00496.3895.90-42,051-0.20%
2024/09/1300.00196.5097.00-12,098-0.05%
2024/09/12595.68794.7495.00-22,181-0.09%
2024/09/11195.0000.0094.5012,3630.04%
2024/09/10191.8000.0090.0012,3810.04%
2024/09/0900.00193.1091.80-12,372-0.04%
2024/09/05187.80187.2087.2002,3650.00%
2024/09/0300.00193.0093.10-12,380-0.04%
2024/09/02194.70195.3094.3002,3800.00%
2024/08/30396.47196.6095.5022,3830.08%
2024/08/2900.002595.8296.50-252,386-1.05%
2024/08/2700.004.891.0091.30-4.82,340-0.20%
2024/08/230.189.7000.0090.300.12,3610.00%
2024/08/224.891.80191.9091.003.82,3830.16%
2024/08/192192.00193.0091.80202,4070.83%
2024/08/16289.30288.5091.0002,4190.00%
2024/08/1400.000.185.3084.80-0.12,3890.00%
2024/08/13285.50285.4085.7002,3890.00%
2024/08/121.186.96184.0086.000.12,3910.00%
2024/08/0900.002080.9480.40-202,349-0.85%
2024/08/082078.622277.9078.60-22,349-0.09%
2024/08/061171.758.272.1872.802.92,3500.12%
2024/08/055.176.2000.0076.205.12,3370.22%
2024/08/02985.53284.6084.6072,3750.29%
2024/07/31788.4700.0088.0072,4760.28%
2024/07/30389.5000.0088.9032,5110.12%
2024/07/29395.30197.1090.7022,5480.08%
2024/07/26195.10397.5397.10-22,557-0.08%
2024/07/2300.002.498.46100.50-2.42,588-0.09%
2024/07/22697.60698.7297.0002,5870.00%
2024/07/194102.503102.33101.0012,5680.04%
2024/07/1813103.8513103.88102.5002,5410.00%
2024/07/173102.671103.00102.0022,4550.08%
2024/07/1613103.852102.75102.50112,4480.45%
2024/07/1515105.1314105.57104.0012,4330.04%
2024/07/127101.038101.03101.50-12,284-0.04%
2024/07/111.499.202599.3299.30-23.62,196-1.07%
2024/07/100.194.800.199.6098.700.12,1890.00%
2024/07/08398.40096.6095.8032,2190.13%
2024/07/0400.000.197.2097.20-0.12,3090.00%
2024/07/02797.0900.0096.3072,3910.29%
2024/07/0100.00297.5097.00-22,407-0.08%
2024/06/27197.00196.3096.0002,4760.00%
2024/06/261.198.193999.8398.10-37.92,490-1.52%
2024/06/253096.30298.4599.40282,5161.11%
2024/06/2419.1102.7432104.13101.50-132,507-0.52%
2024/06/212.3101.224101.25100.50-1.72,564-0.07%
2024/06/205101.505.1101.61101.50-0.12,8110.00%
2024/06/196.1101.7210.1101.5899.30-42,931-0.14%
2024/06/1813101.73899.7699.7052,8390.18%
2024/06/172.194.348.395.3498.20-6.22,682-0.23%
2024/06/14189.17189.0089.3002,5980.00%
2024/06/1312.286.54286.6087.4010.22,5970.39%
2024/06/11889.7500.0087.7082,5820.31%
2024/06/060.192.00191.5091.50-0.92,621-0.03%
2024/06/05192.80492.7592.50-32,638-0.11%
2024/06/04793.73394.8393.5042,7590.14%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨-2025/03/24
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨-2025/03/21
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
高技 相關文章