宣德 (5457)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
346張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0.5	30.61	0	0.00	30.35	0.5	1,215	0.04%
2026/07/21	1.1	30.65	0	0.00	30.35	1.1	1,220	0.09%
2026/07/20	0	0.00	5	29.64	29.35	-5	1,260	-0.40%
2026/07/17	1	31.05	13.1	30.00	29.65	-12.1	1,283	-0.94%
2026/07/16	18	31.94	20	31.09	31.40	-2	1,286	-0.16%
2026/07/15	20	30.75	0	0.00	31.35	20	1,304	1.53%
2026/07/03	1.1	34.77	0	0.00	34.70	1.1	1,461	0.08%
2026/06/30	1.2	34.18	5	34.32	34.15	-3.8	1,456	-0.26%
2026/06/29	0.1	34.35	0	0.00	33.65	0.1	1,453	0.01%
2026/06/26	0.3	34.57	0	0.00	34.00	0.3	1,448	0.02%
2026/06/24	1.1	36.23	1	36.10	36.40	0.1	1,413	0.01%
2026/06/23	0.1	36.15	0	0.00	36.00	0.1	1,407	0.01%
2026/06/18	0.1	37.00	3	37.00	37.10	-2.9	1,411	-0.21%
2026/06/17	1.1	37.10	0	0.00	36.75	1.1	1,419	0.08%
2026/06/16	11	39.35	4	40.36	38.45	7	1,377	0.51%
2026/06/15	5	39.10	8	38.05	39.10	-3	1,199	-0.25%
2026/06/12	2	35.55	4	35.55	35.55	-2	1,138	-0.18%
2026/06/11	8	31.18	0	0.00	32.35	8	1,137	0.70%
2026/06/05	2	30.70	0	0.00	31.00	2	1,162	0.17%
2026/06/03	2.4	31.47	0	0.00	32.00	2.4	1,158	0.21%
2026/06/02	0.1	30.30	0.2	30.30	30.95	-0.1	1,150	-0.01%
2026/06/01	0.2	30.00	0	0.00	30.05	0.2	1,142	0.02%
2026/05/29	0.2	29.58	0	0.00	29.75	0.2	1,146	0.02%
2026/05/28	0	29.70	0	0.00	29.30	0	1,162	0.00%
2026/05/27	0.1	30.05	0	0.00	29.45	0.1	1,159	0.01%
2026/05/26	0	0.00	9	32.67	31.25	-9	1,142	-0.79%
2026/05/25	2	29.50	15	29.52	30.20	-13	1,106	-1.18%
2026/05/22	0	0.00	5	29.10	29.05	-5	1,096	-0.46%
2026/05/21	2	28.48	0	0.00	28.50	2	1,094	0.18%
2026/05/19	2	28.70	0	0.00	28.10	2	1,067	0.19%
2026/05/18	2	30.03	0	0.00	30.00	2	1,025	0.20%
2026/05/14	0	0.00	1	34.95	34.40	-1	993	-0.10%
2026/05/12	1	36.00	0	0.00	35.70	1	987	0.10%
2026/05/11	1	36.00	0	0.00	36.40	1	986	0.10%
2026/05/07	0	0.00	1	36.50	36.80	-1	991	-0.10%
2026/05/05	1	36.80	0	0.00	36.95	1	990	0.10%
2026/04/27	1	36.00	0	0.00	37.70	1	987	0.10%
2026/04/24	1	37.40	0	0.00	37.00	1	973	0.10%
2026/04/23	5	39.36	2	39.08	38.15	3	963	0.31%
2026/04/22	2.6	40.10	2	39.90	39.95	0.6	927	0.06%
2026/04/21	1.3	39.08	1	39.10	38.65	0.3	904	0.03%
2026/04/15	0	0.00	1	37.55	38.30	-1	875	-0.11%
2026/04/14	0	0.00	1	38.60	38.60	-1	840	-0.12%
2026/04/13	0	0.00	2	38.75	39.25	-2	831	-0.24%
2026/04/09	1	39.15	0	0.00	39.20	1	774	0.13%
2026/04/08	0	0.00	3	35.15	35.65	-3	696	-0.43%
2026/03/24	0.1	34.20	0	0.00	33.90	0.1	678	0.01%
2026/03/20	0	0.00	1	35.30	35.15	-1	569	-0.18%
2026/03/19	0	0.00	6	35.38	35.35	-6	563	-1.07%
2026/03/18	0	0.00	1	36.15	36.40	-1	563	-0.18%
2026/03/17	1	36.65	2	35.55	36.65	-1	535	-0.19%
2026/03/13	0	0.00	2	33.05	33.15	-2	498	-0.40%
2026/03/12	1	33.20	0	0.00	33.20	1	496	0.20%
2026/03/11	8	34.21	0	0.00	34.20	8	482	1.66%
2026/03/04	2	33.10	3	33.20	33.05	-1	429	-0.23%
2026/02/26	0	0.00	0.2	37.00	36.70	-0.2	395	-0.05%
2026/02/11	2	35.78	0	0.00	35.85	2	408	0.49%
2026/01/27	1	38.50	0	0.00	38.35	1	416	0.24%
2026/01/19	0.2	39.50	0	0.00	39.50	0.2	428	0.05%
2026/01/16	1	39.70	2	39.55	39.05	-1	433	-0.23%
2026/01/08	1	40.00	0	0.00	40.00	1	490	0.20%
2026/01/05	0.1	41.05	0	0.00	40.65	0.1	514	0.02%
2026/01/02	0.1	41.65	0	0.00	41.65	0.1	524	0.02%
2025/12/31	3	41.10	0.5	40.80	40.80	2.5	534	0.47%
2025/12/23	5	40.55	0	0.00	40.85	5	651	0.77%
2025/12/22	4	40.95	0	0.00	40.70	4	790	0.51%
2025/12/11	1	41.35	0	0.00	41.55	1	891	0.11%
2025/12/09	1	42.25	0	0.00	42.40	1	937	0.11%
2025/11/27	0.1	42.25	1	42.10	42.10	-0.9	933	-0.10%
2025/11/26	2	41.48	0	0.00	41.35	2	931	0.21%
2025/11/24	0.1	40.00	0	0.00	40.35	0.1	934	0.01%
2025/11/17	3	42.05	0	0.00	41.60	3	927	0.32%
2025/11/14	1.1	41.93	0	0.00	42.10	1.1	924	0.11%
2025/11/13	1	42.70	0	0.00	42.70	1	928	0.11%
2025/11/07	3	43.80	0	0.00	43.85	3	939	0.32%
2025/11/06	0.1	44.40	0	0.00	44.40	0.1	937	0.01%
2025/11/05	1	44.70	0	0.00	44.50	1	929	0.11%
2025/10/31	1	47.10	0	0.00	47.30	1	924	0.11%
2025/10/30	1.1	47.18	0	0.00	46.90	1.1	920	0.12%
2025/10/29	3	48.20	1	48.35	48.00	2	907	0.22%
2025/10/28	0	0.00	1	49.00	48.65	-1	902	-0.11%
2025/10/27	4.1	48.42	1	48.55	48.60	3.1	897	0.35%
2025/10/22	0	0.00	2.2	48.88	48.70	-2.2	903	-0.24%
2025/10/21	2	48.70	0	0.00	48.85	2	896	0.22%
2025/10/17	4	47.16	0	0.00	46.65	4	875	0.46%
2025/10/15	1	48.00	5	48.60	48.25	-4	849	-0.47%
2025/10/09	2	47.85	1	46.55	47.85	1	798	0.13%
2025/10/08	4	45.30	0	0.00	45.85	4	778	0.51%
2025/10/03	0	0.00	1	46.40	45.95	-1	758	-0.13%
2025/10/02	0.1	44.75	0	0.00	44.40	0.1	743	0.01%
2025/10/01	3	45.20	0	0.00	44.65	3	735	0.41%
2025/09/30	6.1	45.60	0	0.00	45.40	6.1	729	0.83%
2025/09/26	9	45.88	1	47.10	45.45	8	719	1.11%
2025/09/25	6	49.48	2	48.80	48.45	4	662	0.60%
2025/09/24	4	50.65	3	50.77	51.40	1	624	0.16%
2025/09/23	0	0.00	4	51.70	51.70	-4	480	-0.83%
2025/09/22	4	46.65	2	47.10	47.00	2	432	0.46%
2025/09/11	5	45.11	3	43.50	44.15	2	344	0.58%
2025/09/10	1	42.85	0	0.00	42.40	1	311	0.32%
2025/09/09	1	42.45	0	0.00	42.25	1	309	0.32%
2025/09/01	0	0.00	3	41.90	41.95	-3	308	-0.97%
2025/08/29	1	43.35	0	0.00	43.35	1	304	0.33%
2025/08/27	3.2	44.15	0	0.00	43.80	3.2	300	1.06%
2025/08/18	9	43.54	0	0.00	43.25	9	267	3.37%
2025/08/14	0	0.00	0.3	44.89	44.55	-0.3	258	-0.10%
2025/08/12	0.5	46.43	0	0.00	46.00	0.5	241	0.19%
2025/08/11	0	0.00	0.2	43.45	43.90	-0.2	219	-0.09%
2025/08/06	1	44.85	1	44.25	44.25	0	229	0.00%
2025/08/04	0	0.00	9	41.98	42.40	-9	227	-3.96%
2025/07/31	7	42.39	0	0.00	41.65	7	224	3.11%
2025/07/29	2	43.70	0	0.00	43.30	2	214	0.93%

宣德相關文章

宣德相關影音