同協 (5460)-國泰-松江券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	14.20	0	0.00	14.25	0	75	0.05%
2024/06/20	0	0.00	0	14.45	14.45	0	75	0.00%
2024/06/19	0.1	14.40	0	0.00	14.30	0.1	77	0.13%
2024/06/13	20	14.60	10	15.00	14.25	10	77	12.96%
2024/05/23	0.2	13.95	0	0.00	13.80	0.2	87	0.23%
2024/05/22	0	14.00	0	0.00	13.95	0	89	0.04%
2024/05/17	0.1	13.78	0	0.00	14.05	0.1	90	0.10%
2024/05/14	0	13.95	0	0.00	13.75	0	92	0.00%
2024/05/08	0	13.80	0	0.00	13.80	0	94	0.01%
2024/05/07	0.1	13.90	0	0.00	13.80	0.1	95	0.05%
2024/05/03	0	13.79	0	0.00	13.85	0	97	0.05%
2024/04/19	0.1	13.70	0	0.00	13.85	0.1	104	0.05%
2024/04/10	0	13.95	0	0.00	13.75	0	108	0.04%
2024/04/08	0	0.00	1	14.20	14.10	-1	104	-0.95%
2024/04/01	0	14.30	0	0.00	14.30	0	101	0.03%
2024/03/27	0	14.40	0	0.00	14.30	0	101	0.01%
2024/03/25	0	14.45	0	0.00	14.35	0	98	0.00%
2024/03/18	0	14.40	0	0.00	14.40	0	100	0.03%
2024/03/14	0	14.60	0	0.00	14.40	0	105	0.00%
2024/03/13	0.1	14.60	0	0.00	14.55	0.1	103	0.10%
2024/03/06	0	14.45	0	0.00	14.45	0	84	0.04%
2024/02/27	0.1	14.50	0	0.00	14.30	0.1	82	0.06%
2024/02/23	0.1	14.30	0	0.00	14.35	0.1	79	0.06%
2024/02/21	0	14.45	0	0.00	14.40	0	79	0.05%
2024/02/19	0.1	14.46	0	0.00	14.40	0.1	94	0.13%
2024/02/16	0	0.00	0.1	14.25	14.45	-0.1	93	-0.10%
2024/01/30	0	14.40	0	0.00	14.50	0	102	0.01%
2024/01/22	0	14.69	0	0.00	14.40	0	130	0.03%
2024/01/16	0	14.20	0	0.00	14.45	0	176	0.01%
2024/01/09	0	14.10	0.2	14.10	14.00	-0.2	172	-0.10%
2024/01/05	0	14.15	0	0.00	14.05	0	171	0.03%
2024/01/04	0.1	14.20	0	0.00	14.15	0.1	171	0.08%
2023/12/29	0	14.20	0	0.00	14.20	0	175	0.01%
2023/12/18	0.2	14.55	0	0.00	14.40	0.2	229	0.08%
2023/12/15	0	14.50	0	0.00	14.50	0	228	0.00%
2023/12/13	0	14.65	0	0.00	14.55	0	226	0.00%
2023/12/07	0	14.15	0	0.00	14.15	0	219	0.00%
2023/12/06	0.1	14.10	0	0.00	14.10	0.1	219	0.03%
2023/12/01	0.1	14.15	0	0.00	14.20	0.1	217	0.03%
2023/11/29	0	14.20	0	0.00	14.20	0	216	0.00%
2023/11/28	0.2	14.06	0	0.00	14.25	0.2	217	0.08%
2023/11/27	0.1	14.05	0	0.00	14.15	0.1	216	0.02%
2023/10/16	0.2	13.85	0	0.00	13.95	0.2	153	0.13%
2023/10/11	0	0.00	0	13.90	13.95	0	186	-0.02%
2023/09/26	0	14.00	0	0.00	13.80	0	295	0.01%
2023/09/25	0	0.00	1	14.45	14.45	-1	282	-0.35%
2023/09/19	3	12.95	0	0.00	13.00	3	271	1.10%
2023/09/13	0	13.10	0	0.00	12.85	0	309	0.01%
2023/08/23	0.3	13.15	0	0.00	13.20	0.3	357	0.09%
2023/08/08	0	12.80	0	0.00	12.90	0	342	0.00%
2023/08/07	0	13.00	0	0.00	12.90	0	342	0.01%
2023/08/01	0.1	13.20	0	0.00	13.05	0.1	341	0.02%
2023/07/31	0.2	13.20	0	0.00	13.30	0.2	340	0.04%
2023/07/24	0.1	13.35	0	0.00	13.15	0.1	327	0.03%
2023/07/20	0	14.20	0	0.00	14.20	0	314	0.01%
2023/07/18	0	14.35	0	0.00	14.35	0	309	0.01%
2023/07/17	0.1	14.95	0	0.00	14.25	0.1	303	0.03%
2023/07/12	0	14.15	0	0.00	13.55	0	265	0.01%
2023/07/11	0.1	14.20	0	0.00	14.60	0.1	252	0.04%
2023/07/10	0.5	14.65	0	0.00	14.65	0.5	210	0.24%
2023/07/07	0	13.10	1	13.15	13.35	-1	162	-0.60%
2023/07/06	1.1	13.05	0	0.00	13.00	1.1	158	0.72%
2023/07/05	0.2	13.00	0	0.00	12.90	0.2	157	0.13%
2023/07/04	2	12.80	1	12.90	12.90	1	156	0.64%
2023/07/03	1.5	12.85	0	0.00	12.80	1.5	147	1.04%
2023/06/30	0.1	12.80	0	0.00	12.80	0.1	143	0.07%
2023/06/28	0.3	12.89	0	0.00	12.80	0.3	138	0.20%
2023/06/27	0.2	12.84	0	0.00	12.55	0.2	134	0.13%
2023/06/26	0.3	12.81	0	0.00	12.70	0.3	130	0.22%
2023/06/21	0.2	12.90	0	0.00	12.80	0.2	126	0.16%
2023/06/20	0.1	12.73	0	0.00	12.90	0.1	122	0.11%
2023/06/19	0.6	12.62	0	0.00	12.50	0.6	106	0.52%
2023/06/16	1.8	12.29	3.3	12.75	12.40	-1.5	92	-1.61%
2023/06/14	0	11.50	0	0.00	11.45	0	42	0.08%
2023/06/13	0.2	11.45	0	0.00	11.35	0.2	40	0.49%
2023/06/12	0	11.40	0	0.00	11.35	0	39	0.03%
2023/06/09	5	11.40	0	0.00	11.35	5	39	12.65%
2023/06/08	0.2	11.50	0	0.00	11.40	0.2	39	0.44%
2023/06/07	0.1	11.40	0	0.00	11.40	0.1	40	0.20%
2023/06/06	0.4	11.45	0	0.00	11.35	0.4	42	0.86%
2023/06/05	0	11.40	0	0.00	11.45	0	42	0.03%
2023/05/31	0	11.35	0	0.00	11.30	0	42	0.10%
2023/05/29	0.2	11.35	0	0.00	11.35	0.2	44	0.45%
2023/05/25	0	11.30	0	0.00	11.20	0	46	0.02%
2023/05/24	0.1	11.30	0	0.00	11.20	0.1	46	0.14%
2023/05/23	0	11.40	0	0.00	11.20	0	47	0.06%
2023/05/22	0.1	11.22	0	0.00	11.35	0.1	47	0.11%
2023/05/19	0.1	11.35	0	0.00	11.20	0.1	46	0.14%
2023/05/18	0	11.30	0	0.00	11.30	0	48	0.06%
2023/05/04	0.1	11.25	0	0.00	11.20	0.1	46	0.15%
2023/04/27	0.1	11.15	0	0.00	11.10	0.1	43	0.21%
2023/04/24	0.2	11.10	0	0.00	11.10	0.2	42	0.47%
2023/04/21	0.3	11.24	0	0.00	11.10	0.3	40	0.62%
2023/04/19	0	11.20	0	0.00	11.20	0	41	0.10%
2023/04/17	0.3	11.20	0	0.00	11.15	0.3	42	0.75%
2023/04/14	0.1	11.20	0	0.00	11.20	0.1	41	0.24%
2023/04/13	0	11.25	0	0.00	11.15	0	41	0.10%
2023/04/12	0	11.25	0	0.00	11.20	0	41	0.10%
2023/04/11	0.2	11.30	0	0.00	11.25	0.2	40	0.37%
2023/04/10	1.1	11.21	0	0.00	11.25	1.1	39	2.66%
2023/04/07	0	11.30	0	0.00	11.25	0	41	0.07%
2023/04/06	0	11.45	0	0.00	11.30	0	40	0.10%
2023/03/30	0.1	11.35	0	0.00	11.20	0.1	40	0.25%
2023/03/29	0.1	11.25	0	0.00	11.25	0.1	40	0.15%
2023/03/27	0.4	11.36	0	0.00	11.20	0.4	42	0.94%
2023/03/24	0.2	11.35	0	0.00	11.25	0.2	42	0.47%
2023/03/23	0.3	11.50	0	0.00	11.30	0.3	42	0.61%
2023/03/21	0	11.30	0	0.00	11.30	0	41	0.05%
2023/03/10	0.2	11.33	0	0.00	11.30	0.2	41	0.49%
2023/03/09	0.1	11.40	0	0.00	11.35	0.1	41	0.12%
2023/03/01	0	11.80	0	0.00	11.25	0	37	0.00%
2023/02/24	0	11.40	0	0.00	11.35	0	37	0.01%
2023/02/17	0.2	11.20	0	0.00	11.10	0.2	33	0.60%
2023/02/15	0.1	11.10	0	0.00	10.95	0.1	34	0.15%
2023/02/13	0.1	10.95	0	0.00	10.95	0.1	35	0.31%
2023/02/10	0.1	11.00	0	0.00	11.00	0.1	35	0.28%
2023/02/09	0.1	11.00	0	0.00	11.00	0.1	35	0.39%
2023/02/06	0.1	10.95	0	0.00	10.85	0.1	36	0.14%
2023/02/03	0	11.00	0	0.00	10.90	0	36	0.08%
2023/02/02	0.1	11.00	0	0.00	10.95	0.1	37	0.27%
2023/02/01	0.1	11.00	0	0.00	10.95	0.1	38	0.13%
2023/01/31	0.2	10.95	0	0.00	10.85	0.2	38	0.52%
2023/01/12	0.1	10.95	0	0.00	10.90	0.1	41	0.24%
2023/01/09	0.4	10.99	0	0.00	10.95	0.4	45	0.81%
2023/01/06	0.1	11.05	0	0.00	10.95	0.1	44	0.21%
2023/01/05	0.1	11.10	0	0.00	11.00	0.1	43	0.22%
2023/01/04	0	11.05	0	0.00	10.95	0	42	0.07%
2022/12/29	0.1	11.04	0.1	11.05	10.95	0	45	-0.04%
2022/12/26	0.1	11.00	0	0.00	11.00	0.1	43	0.31%
2022/12/21	0.3	11.02	0	0.00	10.95	0.3	46	0.54%
2022/12/20	0.6	11.03	0	0.00	11.00	0.6	46	1.28%
2022/12/19	0.3	11.25	0	0.00	11.00	0.3	46	0.54%
2022/12/16	0.3	11.02	0	0.00	10.85	0.3	45	0.66%
2022/12/15	0.1	10.95	0	0.00	10.90	0.1	45	0.15%
2022/12/09	0.2	10.90	0	0.00	10.80	0.2	44	0.51%
2022/12/08	0.1	10.95	0	0.00	10.90	0.1	44	0.14%
2022/12/06	0	10.95	0	0.00	10.95	0	44	0.02%
2022/12/05	0	11.05	0	0.00	10.95	0	44	0.05%
2022/12/02	0.1	11.10	0	0.00	10.95	0.1	44	0.23%
2022/12/01	0.2	11.00	0	0.00	11.05	0.2	44	0.36%
2022/11/18	0.1	11.12	0	0.00	11.05	0.1	43	0.14%
2022/11/15	0.1	11.20	0	0.00	11.10	0.1	43	0.32%
2022/09/30	0.1	10.80	0	0.00	10.80	0.1	39	0.25%
2022/09/26	0.1	11.40	0	0.00	11.10	0.1	37	0.24%
2022/08/31	0.2	12.00	0	0.00	12.00	0.2	44	0.35%
2022/08/19	0.1	12.10	0	0.00	12.00	0.1	45	0.13%
2022/08/12	0	12.40	0	0.00	12.10	0	42	0.00%
2022/08/11	0	12.80	0	0.00	12.00	0	42	0.00%
2022/08/10	5	11.95	0	0.00	11.95	5	42	11.83%
2022/08/01	2	11.80	0	0.00	11.85	2	40	4.99%
2022/07/19	0	11.80	0	0.00	11.80	0	47	0.00%
2022/07/13	0	12.95	0	0.00	11.80	0	47	0.00%
2022/06/09	0	12.05	0	0.00	12.00	0	44	0.00%
2022/05/18	0	11.20	0	0.00	11.10	0	58	0.08%
2022/05/16	0.1	11.50	0	0.00	11.10	0.1	58	0.18%
2022/05/05	0.1	11.45	0	0.00	11.55	0.1	57	0.24%
2022/04/15	0	11.95	0	0.00	11.75	0	58	0.00%
2022/04/12	0	11.95	0	0.00	11.80	0	60	0.00%
2022/04/01	0	12.00	0	0.00	11.75	0	63	0.00%
2022/03/21	0	12.90	0	0.00	11.75	0	67	0.00%
2022/03/17	0	11.85	0	0.00	11.85	0	68	0.00%
2022/02/11	0	12.95	0	0.00	12.60	0	86	0.00%
2022/01/05	0	13.00	0	0.00	12.95	0	138	0.00%
2021/11/10	0	13.15	0	0.00	13.05	0	116	0.00%
2021/09/16	0	11.95	0	0.00	12.05	0	70	0.00%
2021/09/14	0	11.80	0	0.00	12.10	0	68	0.00%
2021/05/07	0	12.55	0	0.00	12.60	0	163	0.00%
2021/05/06	0	12.70	0	0.00	12.70	0	162	0.00%
2021/05/05	0	0.00	0	12.95	12.75	0	161	0.00%
2021/04/23	0	13.05	0	0.00	12.85	0	152	0.00%
2021/04/19	0	0.00	10	12.80	12.80	-10	143	-6.98%
2021/04/08	10	12.00	0	0.00	12.20	10	131	7.59%
2021/04/06	0.1	11.85	0	0.00	11.95	0.1	123	0.08%
2021/03/25	0	11.85	0	0.00	11.75	0	120	0.00%
2020/12/25	0	11.30	0	0.00	11.40	0	101	0.00%
2020/05/15	0	10.85	0	0.00	10.85	0	118	0.00%
2019/11/22	0	0.00	3	12.30	12.35	-3	162	-1.85%
2019/11/20	3	12.20	0	0.00	12.50	3	155	1.93%
2019/06/18	0	11.15	0	0.00	11.15	0	200	0.00%
2019/03/29	0	11.70	0	0.00	11.75	0	72	0.00%
2018/01/23	4	12.23	0	0.00	12.25	4	176	2.26%