松普 (5488)-國泰-松江券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
274張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	13.30	13.45	-3	742	-0.40%
2024/05/28	0	0.00	1	14.05	13.80	-1	2,263	-0.04%
2024/05/27	1	13.95	0	0.00	13.85	1	2,350	0.04%
2024/05/17	3	13.00	0	0.00	13.00	3	2,788	0.11%
2024/04/26	0	0.00	0	12.25	12.30	0	3,306	0.00%
2024/04/24	0	11.80	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/18	0	0.00	1	11.60	11.80	-1	3,922	-0.03%
2024/04/16	0	11.63	0	0.00	11.45	0	3,915	0.00%
2024/04/15	0	12.25	2	12.15	11.90	-2	3,904	-0.05%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/10	0	0.00	0	12.60	12.55	0	3,883	0.00%
2024/04/08	0	12.05	0	0.00	12.45	0	3,864	0.00%
2024/03/27	0	12.95	0	0.00	13.10	0	3,793	0.00%
2024/03/26	0	0.00	2	13.13	13.05	-2	3,784	-0.05%
2024/03/18	1	14.00	1	14.15	14.00	0	3,643	0.00%
2024/03/14	2	14.00	0	0.00	13.80	2	3,586	0.06%
2024/03/13	0	0.00	5	14.34	14.15	-5	3,552	-0.14%
2024/03/12	5	14.77	0	0.00	14.70	5	3,484	0.14%
2024/03/08	1	15.40	3	16.60	15.20	-2	3,355	-0.06%
2024/03/07	24	17.81	6	17.53	16.85	18	3,196	0.56%
2024/03/06	2	16.80	14	16.66	18.15	-12	2,939	-0.41%
2024/03/05	16	16.86	9	16.95	16.75	7	2,691	0.26%
2024/03/04	9	15.19	1	15.50	15.60	8	2,349	0.34%
2024/02/29	12	14.61	5	14.80	14.45	7	2,127	0.33%
2024/02/27	0	0.00	10	13.75	14.00	-10	2,029	-0.49%
2024/02/26	4	14.40	7	14.09	13.90	-3	1,973	-0.15%
2024/02/22	17	13.84	0	0.00	13.60	17	1,859	0.91%
2024/02/16	2	13.20	2	13.38	13.30	0	1,476	0.00%
2024/02/05	0	0.00	2	12.00	11.90	-2	1,361	-0.15%
2024/01/26	1	12.60	1	12.50	12.45	0	1,242	0.00%
2024/01/23	1	12.90	2	12.50	12.45	-1	1,152	-0.09%
2024/01/22	11	12.71	8	12.72	12.60	3	1,106	0.27%
2024/01/19	1	12.35	1	12.35	12.05	0	999	0.00%
2024/01/18	1	12.85	1	12.90	11.95	0	910	0.00%
2024/01/17	15	12.71	15	12.92	12.55	0	805	0.00%
2023/11/06	1	11.90	1	11.70	11.60	0	1,100	0.00%
2023/10/13	0	0.00	10	11.75	11.70	-10	1,128	-0.89%
2023/09/20	0	0.00	2	12.75	12.70	-2	1,059	-0.19%
2023/09/18	2	12.95	15	13.01	12.95	-13	1,052	-1.24%
2023/09/15	0	0.00	6	13.05	13.10	-6	1,049	-0.57%
2023/09/13	3	13.45	0	0.00	13.45	3	1,033	0.29%
2023/09/12	3	12.60	0	0.00	12.60	3	1,010	0.30%
2023/09/11	3	12.95	3	12.80	12.60	0	1,001	0.00%
2023/09/06	28	14.79	3	14.47	14.20	25	911	2.74%
2023/09/05	3	14.38	4	14.15	14.50	-1	857	-0.12%
2023/09/04	2	13.93	1	13.85	13.95	1	742	0.13%
2023/08/08	0	0.00	6	12.70	12.80	-6	515	-1.16%
2023/08/07	6	13.00	0	0.00	12.95	6	528	1.14%
2023/08/01	0	0.00	0	13.35	13.20	0	519	0.00%
2023/07/19	0	0.00	10.5	12.05	11.90	-10.5	516	-2.03%
2023/07/14	0	0.00	1.5	12.25	12.40	-1.5	568	-0.26%
2023/07/13	1	12.20	5	12.00	12.20	-4	598	-0.67%
2023/07/06	5	11.80	3	12.05	11.90	2	809	0.25%
2023/07/05	5	12.00	0	0.00	12.00	5	806	0.62%
2023/07/04	0	0.00	1	11.30	11.30	-1	792	-0.13%
2023/07/03	0	0.00	2	11.35	11.40	-2	793	-0.25%
2023/06/27	1	11.30	0	0.00	11.45	1	812	0.12%
2023/06/20	6	11.84	0	0.00	11.75	6	818	0.73%
2023/06/19	1	11.45	0	0.00	11.40	1	823	0.12%
2023/06/15	0.2	11.58	0	0.00	11.55	0.2	850	0.02%
2023/06/13	0.3	12.00	0	0.00	11.70	0.3	854	0.04%
2023/06/12	2	11.88	0	0.00	11.85	2	866	0.23%
2023/06/09	0	0.00	2	12.65	12.65	-2	859	-0.23%
2023/06/08	1	12.25	0	0.00	12.20	1	856	0.12%
2023/06/07	1	12.45	0	0.00	12.35	1	857	0.12%
2023/06/02	1	12.65	0	0.00	12.65	1	844	0.12%
2023/06/01	0.5	12.50	0	0.00	12.55	0.5	838	0.06%
2023/05/09	0	0.00	6	12.89	12.85	-6	779	-0.77%
2023/05/05	0	0.00	3	13.55	13.30	-3	764	-0.39%
2023/05/04	2	14.05	0	0.00	13.75	2	754	0.27%
2023/05/02	0	0.00	10	14.16	14.05	-10	738	-1.35%
2023/04/28	0	0.00	45	12.99	13.10	-45	720	-6.24%
2023/04/27	2	13.13	0	0.00	13.00	2	721	0.28%
2023/04/26	0	13.25	0	0.00	12.90	0	717	0.00%
2023/04/25	1	12.40	0	0.00	12.50	1	709	0.14%
2023/04/24	0	0.00	2	12.70	12.95	-2	699	-0.29%
2023/04/20	3	13.80	0	0.00	13.80	3	658	0.46%
2023/04/19	4	14.25	0	0.00	14.05	4	645	0.62%
2023/04/18	0	0.00	1	13.95	13.80	-1	616	-0.16%
2023/04/14	6	12.77	0	0.00	12.80	6	495	1.21%
2023/04/13	0	0.00	1	12.15	12.50	-1	461	-0.22%
2023/04/12	1	12.90	1	12.90	12.50	0	439	0.00%
2023/04/11	1	12.00	0	0.00	12.10	1	369	0.27%
2023/04/10	0	0.00	3	11.05	11.00	-3	325	-0.92%
2023/03/29	50	11.05	0	0.00	11.00	50	304	16.43%
2023/03/24	1	10.90	0	0.00	10.85	1	283	0.35%
2023/03/22	1	11.05	0	0.00	11.00	1	281	0.36%
2023/03/21	1	11.00	0	0.00	11.30	1	274	0.36%
2023/03/15	0	10.15	0	0.00	10.40	0	243	0.00%
2023/03/02	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/03/01	1	10.00	2	10.05	10.00	-1	306	-0.33%
2023/02/24	2	9.99	1	10.00	9.98	1	307	0.33%
2023/02/23	0	9.99	0	0.00	9.93	0	305	0.00%
2023/02/14	0	0.00	1	9.83	9.90	-1	406	-0.25%
2023/02/07	0	10.20	0	0.00	10.00	0	478	0.00%
2023/01/06	1	9.88	0	0.00	9.93	1	691	0.14%
2023/01/04	1	9.93	0	0.00	9.95	1	703	0.14%
2022/11/23	0	10.00	0	0.00	10.05	0	915	0.00%
2022/10/28	0	0.00	1	10.55	10.65	-1	937	-0.11%
2022/10/26	1	10.90	0	0.00	10.60	1	926	0.11%
2022/10/25	0	0.00	10	10.95	10.95	-10	904	-1.11%
2022/10/21	10	11.80	0	0.00	11.80	10	834	1.20%
2022/10/07	0	0.00	4	10.70	10.70	-4	729	-0.55%
2022/10/03	2	10.13	0	0.00	9.98	2	700	0.29%
2022/09/30	1	10.50	0	0.00	10.55	1	674	0.15%
2022/09/28	1	10.70	0	0.00	10.80	1	659	0.15%
2022/09/16	0	0.00	16	10.76	10.90	-16	583	-2.74%
2022/09/06	0	0.00	10	10.90	11.00	-10	569	-1.75%
2022/08/31	0	0.00	1	11.05	10.95	-1	533	-0.19%
2022/08/26	0	0.00	1	10.15	10.40	-1	435	-0.23%
2022/08/22	1	10.25	0	0.00	10.35	1	364	0.27%
2022/08/19	1	10.45	0	0.00	10.55	1	338	0.30%
2022/08/02	0	0.00	10	8.71	8.59	-10	205	-4.85%
2022/07/18	0	8.32	0	0.00	8.46	0	198	0.00%
2022/07/12	0	8.35	0	0.00	8.28	0	200	0.00%
2022/07/01	0	0.00	9	8.53	8.55	-9	203	-4.43%
2022/06/28	0	8.76	0	0.00	8.85	0	199	0.00%
2022/05/12	0	7.56	0	0.00	7.56	0	160	0.00%
2022/05/09	0	0.00	5	7.80	7.90	-5	159	-3.13%
2022/04/27	0	8.15	0	0.00	8.09	0	166	0.00%
2022/04/20	0	8.52	0	0.00	8.44	0	176	0.00%
2022/04/14	0	8.90	0	0.00	8.76	0	221	0.00%
2022/04/12	0	8.90	0	0.00	8.78	0	245	0.00%
2022/04/11	0	8.99	0	0.00	8.80	0	277	0.00%
2022/04/08	0	9.72	0	0.00	8.92	0	318	0.00%
2022/04/07	0	8.90	0	0.00	8.84	0	326	0.00%
2022/03/21	0	8.96	0	8.20	8.16	0	590	0.00%
2022/03/11	0.1	8.28	0	0.00	8.18	0.1	639	0.01%
2022/02/25	0	8.36	0	0.00	8.44	0	800	0.00%
2022/02/23	0	8.71	0	0.00	8.76	0	868	0.00%
2022/02/17	0	0.00	1	8.90	8.94	-1	888	-0.11%
2022/02/14	0	0.00	20	8.84	8.85	-20	883	-2.26%
2022/02/09	0	0.00	0	10.10	9.26	0	882	0.00%
2022/01/25	0	0.00	2	8.80	8.72	-2	881	-0.23%
2022/01/04	0	0.00	16	10.50	10.45	-16	786	-2.03%
2022/01/03	15	10.80	0	0.00	10.80	15	754	1.99%
2021/12/29	12	10.12	0	0.00	10.10	12	702	1.71%
2021/12/28	40	10.16	0	0.00	10.05	40	695	5.75%
2021/12/27	22	10.12	0	0.00	10.00	22	685	3.21%
2021/12/22	0	0.00	1	10.40	10.45	-1	634	-0.16%
2021/12/17	0.1	9.96	2	10.15	9.90	-1.9	576	-0.33%
2021/12/16	3	10.67	0	0.00	10.50	3	546	0.55%
2021/12/15	0	0.00	10.1	10.00	10.00	-10.1	465	-2.16%
2021/12/03	0	0.00	5	9.06	9.10	-5	333	-1.50%
2021/12/02	0.1	9.46	0	0.00	8.93	0.1	328	0.02%
2021/12/01	5	9.38	0	0.00	9.33	5	304	1.64%
2021/09/03	0	0.00	0	8.41	8.34	0	176	-0.01%
2021/08/11	0	0.00	5	8.15	8.11	-5	182	-2.74%
2021/08/10	0	0.00	5	8.19	8.13	-5	183	-2.72%
2021/06/04	0	7.91	0	0.00	7.85	0	922	0.00%
2021/06/02	2	7.83	0	0.00	7.87	2	931	0.21%
2021/05/25	0	8.00	0	0.00	7.69	0	956	0.00%
2021/05/14	0	0.00	20	7.42	7.42	-20	949	-2.11%
2021/05/12	0	0.00	3	7.40	7.26	-3	935	-0.32%
2021/05/11	0	0.00	11	8.13	8.06	-11	922	-1.19%
2021/05/06	0	8.99	0	0.00	8.52	0	900	0.00%
2021/05/05	1	8.88	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.64	20	8.90	8.80	-19	884	-2.15%
2021/05/03	0	0.00	2	9.69	9.60	-2	871	-0.23%
2021/04/29	1	9.90	2	9.90	9.90	-1	853	-0.12%
2021/04/28	5	9.73	2	9.90	9.85	3	836	0.36%
2021/04/27	6	9.75	0	0.00	9.71	6	822	0.73%
2021/04/26	0	0.00	7	9.98	9.90	-7	799	-0.88%
2021/04/23	0	0.00	11	10.01	9.98	-11	783	-1.40%
2021/04/22	60	10.59	2	10.80	10.35	58	758	7.65%
2021/04/21	0	0.00	12	9.43	10.05	-12	668	-1.79%
2021/04/20	0	9.18	2	9.20	9.18	-2	615	-0.32%
2021/04/16	0	0.00	6	9.19	9.24	-6	594	-1.01%
2021/04/15	0	9.64	4	9.01	9.21	-4	584	-0.68%
2021/04/14	3	8.68	0	0.00	8.80	3	571	0.52%
2021/04/13	3	9.17	2	9.15	9.04	1	564	0.18%
2021/04/12	5	9.30	1	9.43	9.17	4	554	0.72%
2021/04/09	6	9.23	0	0.00	9.15	6	536	1.12%
2021/04/08	0	0.00	1	9.13	9.10	-1	516	-0.19%
2021/04/07	0	0.00	1	8.78	8.75	-1	494	-0.20%
2021/04/06	1	8.55	0	0.00	8.70	1	483	0.21%
2021/04/01	0	0.00	3	8.14	8.44	-3	471	-0.64%
2021/03/31	4	8.01	2	8.10	8.13	2	461	0.43%
2021/03/30	3	8.20	0	0.00	8.15	3	448	0.67%
2021/03/29	0	0.00	8	8.60	8.36	-8	444	-1.80%
2021/03/26	4	8.82	0	0.00	8.68	4	439	0.91%
2021/03/25	12	8.91	0	0.00	8.95	12	442	2.71%
2021/03/24	0	0.00	2	8.52	9.06	-2	401	-0.50%
2021/03/23	6	8.23	1	8.08	8.24	5	342	1.46%
2021/03/22	4	7.92	0	0.00	7.92	4	297	1.34%
2021/03/16	0	7.15	0	0.00	7.11	0	261	0.00%
2021/03/09	1	7.13	0	0.00	7.11	1	267	0.37%
2021/03/05	5	7.39	0	0.00	7.28	5	272	1.83%
2021/03/04	2	7.40	0	0.00	7.32	2	271	0.74%
2021/02/26	2	6.75	0	0.00	6.78	2	253	0.79%
2020/12/29	0	7.44	0	0.00	7.28	0	303	0.00%
2020/10/13	0	0.00	10	6.54	6.55	-10	460	-2.17%
2020/09/25	11	7.54	5	7.74	7.38	6	439	1.36%
2020/09/23	5	7.45	0	0.00	7.45	5	339	1.47%
2020/06/10	0	0.00	4	5.62	5.54	-4	265	-1.51%
2020/06/05	4	5.92	0	0.00	5.92	4	275	1.45%
2020/05/27	0	0.00	1	5.37	5.31	-1	272	-0.37%
2020/05/15	1	5.15	0	0.00	5.30	1	267	0.37%
2020/03/26	0	0.00	1	4.22	4.38	-1	247	-0.40%
2020/03/25	1	4.44	0	0.00	4.28	1	245	0.41%
2019/07/04	0	0.00	3	10.80	10.95	-3	1,403	-0.21%
2019/07/01	3	10.70	0	0.00	10.70	3	1,574	0.19%
2019/04/24	0	0.00	7	11.95	11.90	-7	1,509	-0.46%
2019/04/22	7	12.44	0	0.00	12.30	7	1,456	0.48%
2019/04/18	0	0.00	1	12.15	12.10	-1	1,390	-0.07%
2019/04/16	0	0.00	9	12.35	12.35	-9	1,274	-0.71%
2019/04/15	1	10.90	0	0.00	11.85	1	1,019	0.10%
2019/04/12	3	11.05	1	11.00	10.80	2	901	0.22%
2019/04/11	5	10.95	0	0.00	11.10	5	878	0.57%
2019/04/10	0	0.00	6	10.95	11.15	-6	831	-0.72%
2019/04/08	8	10.84	8	10.80	10.95	0	716	0.00%
2019/04/02	0	0.00	12	10.87	10.90	-12	558	-2.15%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2019/03/19	0	0.00	2	8.35	8.19	-2	211	-0.94%
2019/03/18	0	0.00	9	8.10	8.14	-9	192	-4.67%
2019/01/21	0	0.00	7	8.03	8.15	-7	146	-4.77%
2018/11/30	0	0.00	1	8.35	8.20	-1	125	-0.80%
2018/10/11	10	7.70	0	0.00	7.90	10	171	5.84%
2018/10/08	2	8.01	0	0.00	8.15	2	168	1.18%
2018/08/28	0	0.00	2	8.60	8.63	-2	195	-1.02%
2018/07/18	0	0.00	3	8.10	8.00	-3	163	-1.84%
2018/06/14	0	0.00	5	8.27	8.25	-5	242	-2.06%
2018/04/13	0	9.26	0	0.00	9.26	0	432	0.00%
2018/04/10	5	9.08	0	0.00	9.14	5	415	1.20%
2018/03/31	5	9.28	0	0.00	9.11	5	422	1.18%
2018/03/23	2	8.70	0	0.00	8.77	2	424	0.47%
2018/03/19	2	8.88	0	0.00	8.95	2	446	0.45%
2018/03/08	3	9.26	0	0.00	9.26	3	431	0.70%
2018/03/07	10	9.05	0	0.00	9.08	10	423	2.36%
2018/02/27	6	9.10	0	0.00	9.11	6	414	1.45%