長虹 (5534)-國泰-松江券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.0
漲跌
▲10.5
漲幅
+9.68%
成交量
8,980張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	111.33	2.2	116.97	119.00	0.8	1,236	0.06%
2024/04/17	6	106.92	3.5	108.14	108.50	2.5	1,092	0.23%
2024/04/16	1	100.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	104.00	1.3	104.73	104.00	-1.3	935	-0.14%
2024/04/12	2.1	98.52	6	98.55	99.00	-3.9	859	-0.45%
2024/04/11	2	97.10	2	98.10	98.80	0	815	0.00%
2024/04/10	11.2	95.16	11.2	97.05	96.40	0	750	0.00%
2024/04/09	1	92.90	2	93.00	94.20	-1	689	-0.15%
2024/04/08	2	92.00	3.7	92.19	92.60	-1.7	657	-0.26%
2024/04/03	4	89.65	5	89.72	89.90	-1	626	-0.16%
2024/04/02	2	89.85	1	90.30	90.20	1	607	0.16%
2024/04/01	2	89.30	3	89.17	89.70	-1	585	-0.17%
2024/03/27	1	87.20	2	87.80	87.90	-1	546	-0.18%
2024/03/26	1	86.50	0	0.00	86.10	1	528	0.19%
2024/03/25	0	0.00	2	86.00	86.00	-2	517	-0.39%
2024/03/22	3	84.30	0	0.00	85.10	3	509	0.59%
2024/03/21	0	0.00	5.5	85.45	85.40	-5.5	503	-1.09%
2024/03/19	0.1	84.10	0	0.00	84.00	0.1	484	0.02%
2024/03/18	0	0.00	5	84.50	84.40	-5	477	-1.05%
2024/03/15	0	0.00	1	83.20	83.30	-1	455	-0.22%
2024/03/14	4	82.75	0	0.00	83.50	4	452	0.88%
2024/03/13	0	0.00	8	82.30	83.50	-8	444	-1.80%
2024/03/12	0	0.00	1	80.30	80.20	-1	400	-0.25%
2024/03/11	0	0.00	0.2	79.40	79.60	-0.2	400	-0.05%
2024/03/08	0	0.00	1.2	79.48	79.10	-1.2	405	-0.30%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/03/04	0.1	78.70	1	79.50	78.50	-1	398	-0.24%
2024/02/27	0.1	77.30	1.1	77.30	77.40	-1	384	-0.26%
2024/02/20	1	77.00	0	0.00	76.80	1	390	0.26%
2024/02/19	0.1	77.10	0	0.00	77.00	0.1	391	0.03%
2024/02/15	1	76.10	0	0.00	76.00	1	392	0.25%
2024/02/01	0.1	76.18	0	0.00	76.10	0.1	392	0.03%
2024/01/30	0.1	76.42	0	0.00	75.80	0.1	391	0.01%
2024/01/26	0.1	76.00	0	0.00	75.90	0.1	391	0.01%
2024/01/19	0	76.00	0	0.00	76.00	0	395	0.01%
2024/01/17	0.1	76.00	0	0.00	75.70	0.1	391	0.01%
2024/01/16	0.1	77.00	1	76.50	76.20	-1	381	-0.25%
2024/01/12	0	0.00	2	77.50	77.50	-2	374	-0.53%
2024/01/11	0.1	77.50	0	0.00	77.80	0.1	372	0.01%
2024/01/10	0.1	77.50	1	77.50	77.50	-0.9	378	-0.24%
2024/01/09	0	0.00	5	78.10	78.00	-5	374	-1.34%
2024/01/08	0	0.00	5	78.74	78.60	-5	370	-1.35%
2024/01/05	0	0.00	5	78.90	79.00	-5	367	-1.36%
2024/01/02	0	0.00	2	78.35	78.50	-2	361	-0.55%
2023/12/29	11.1	78.44	1	78.60	78.30	10.1	360	2.81%
2023/12/28	1	78.50	0	0.00	78.50	1	362	0.28%
2023/12/27	2	77.70	0	0.00	77.60	2	363	0.55%
2023/12/26	0	0.00	1	77.90	78.10	-1	363	-0.28%
2023/12/25	1	77.40	1	77.90	77.70	0	365	0.00%
2023/12/22	2.1	77.28	1	77.90	77.80	1.1	364	0.30%
2023/12/20	4.1	77.80	0	0.00	77.50	4.1	361	1.13%
2023/12/19	2.1	78.35	0	0.00	78.20	2.1	356	0.58%
2023/12/15	0	0.00	3	78.00	78.00	-3	343	-0.87%
2023/12/14	1	77.10	1	77.50	77.50	0	331	0.00%
2023/12/13	4	76.75	0	0.00	76.90	4	327	1.22%
2023/12/12	3	77.23	1	77.30	77.30	2	326	0.61%
2023/12/11	0	0.00	4	77.30	77.40	-4	327	-1.22%
2023/11/30	0.1	74.80	0	0.00	74.80	0.1	296	0.03%
2023/11/27	3	75.00	0	0.00	74.70	3	307	0.98%
2023/11/21	0	0.00	1	74.60	74.70	-1	364	-0.27%
2023/11/15	1	73.90	0	0.00	73.90	1	388	0.26%
2023/11/13	1.1	73.98	0	0.00	73.50	1.1	411	0.26%
2023/11/08	0	0.00	3	73.90	74.00	-3	427	-0.70%
2023/11/07	0	73.60	0	0.00	73.50	0	435	0.00%
2023/10/30	2	72.20	0	0.00	72.30	2	452	0.44%
2023/10/20	0.1	72.60	0	0.00	72.50	0.1	457	0.01%
2023/10/19	0.1	73.30	0.2	73.65	73.00	-0.1	457	-0.03%
2023/10/18	1	73.50	0	0.00	72.80	1	457	0.22%
2023/10/13	0	0.00	2	73.70	73.80	-2	448	-0.45%
2023/10/11	0	0.00	3	73.70	74.30	-3	451	-0.66%
2023/10/02	1	74.30	0	0.00	74.40	1	442	0.23%
2023/09/28	1	73.80	0	0.00	74.10	1	445	0.22%
2023/09/25	0	0.00	1	73.40	73.40	-1	454	-0.22%
2023/09/15	0.4	74.70	0.1	74.50	74.40	0.4	465	0.08%
2023/09/14	0	0.00	1	74.20	74.60	-1	461	-0.22%
2023/09/13	0.1	73.90	0	0.00	73.70	0.1	458	0.02%
2023/09/12	0.1	73.50	0	0.00	73.40	0.1	458	0.01%
2023/09/07	0.1	73.07	0	0.00	72.90	0.1	461	0.02%
2023/09/06	0.1	73.80	0	0.00	73.40	0.1	462	0.01%
2023/09/05	1.2	73.57	0	0.00	73.70	1.2	464	0.26%
2023/08/31	0.1	72.20	0	0.00	72.20	0.1	455	0.01%
2023/08/30	0.1	71.94	0	0.00	71.80	0.1	453	0.03%
2023/08/28	2.3	72.03	0	0.00	71.80	2.3	452	0.51%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/08/11	2	80.05	0	0.00	80.10	2	324	0.62%
2023/07/31	0.1	79.90	0	0.00	79.50	0.1	336	0.03%
2023/07/25	1	79.50	0	0.00	79.40	1	336	0.30%
2023/07/24	1	79.50	3	79.50	79.20	-2	334	-0.60%
2023/07/19	0	0.00	1	79.20	79.10	-1	332	-0.30%
2023/07/17	2	79.20	0	0.00	79.10	2	335	0.60%
2023/07/13	0.1	79.50	0	0.00	79.50	0.1	337	0.03%
2023/07/10	1	79.10	0	0.00	79.10	1	340	0.29%
2023/07/06	4	79.30	0	0.00	79.00	4	348	1.15%
2023/07/05	0.1	79.10	0	0.00	78.90	0.1	350	0.03%
2023/07/04	0.1	79.00	0	0.00	78.80	0.1	348	0.03%
2023/07/03	0.1	79.40	0	0.00	79.10	0.1	350	0.03%
2023/06/29	0.1	80.29	0	0.00	80.10	0.1	345	0.03%
2023/06/21	0.1	80.40	0	0.00	79.90	0.1	354	0.03%
2023/06/16	1	81.30	0	0.00	81.00	1	372	0.27%
2023/06/15	5.1	81.80	0	0.00	81.80	5.1	374	1.36%
2023/06/12	1	82.10	0	0.00	82.20	1	450	0.22%
2023/06/08	0.1	81.50	0	0.00	81.50	0.1	443	0.02%
2023/06/07	8	81.35	0	0.00	81.50	8	442	1.81%
2023/06/02	1	81.00	0	0.00	80.80	1	431	0.23%
2023/06/01	0.1	79.30	0	0.00	79.20	0.1	418	0.02%
2023/05/30	1	79.50	0	0.00	79.40	1	415	0.24%
2023/05/29	0.1	79.50	0	0.00	79.60	0.1	419	0.02%
2023/05/05	0	0.00	1	80.10	80.20	-1	374	-0.27%
2023/05/02	0	0.00	1	80.20	79.70	-1	377	-0.26%
2023/04/19	1	80.60	0	0.00	79.80	1	373	0.27%
2023/04/11	0	0.00	1	80.00	80.20	-1	349	-0.29%
2023/03/24	0.1	77.90	0	0.00	77.70	0.1	320	0.02%
2023/03/17	0.2	75.00	0	0.00	74.70	0.2	282	0.07%
2023/03/07	0	0.00	0	77.20	77.10	0	190	-0.01%
2023/02/22	0	0.00	1	75.50	75.50	-1	180	-0.55%
2022/12/28	0	0.00	1	73.30	73.50	-1	156	-0.64%
2022/12/15	0	0.00	1	71.50	71.50	-1	157	-0.63%
2022/11/16	0	0.00	1	71.30	71.10	-1	207	-0.48%
2022/11/15	1	71.30	0	0.00	71.30	1	209	0.48%
2022/10/03	1	72.40	0	0.00	72.50	1	270	0.37%
2022/09/16	1	74.80	0	0.00	74.40	1	255	0.39%
2022/08/29	0	0.00	1	74.50	73.80	-1	262	-0.38%
2022/08/26	2	74.80	1	74.70	75.20	1	255	0.39%
2022/08/24	1	78.40	0	0.00	78.20	1	225	0.44%
2022/08/12	0	0.00	1	78.00	78.00	-1	194	-0.51%
2022/08/10	0	0.00	2	77.00	76.90	-2	179	-1.11%
2022/06/14	0	0.00	1	75.40	75.20	-1	249	-0.40%
2022/06/10	0	0.00	1	75.80	76.00	-1	255	-0.39%
2022/06/07	0	0.00	18	75.36	75.80	-18	264	-6.82%
2022/05/31	0	0.00	1	75.50	75.50	-1	277	-0.36%
2022/05/18	0	0.00	2	73.80	73.90	-2	298	-0.67%
2022/05/12	0	0.00	1	71.60	71.30	-1	310	-0.32%
2022/05/11	1	71.10	0	0.00	71.20	1	311	0.32%
2022/05/10	2	70.05	1	69.90	69.90	1	310	0.32%
2022/04/27	2	71.20	0	0.00	72.40	2	332	0.60%
2022/04/21	0	0.00	1	73.20	73.20	-1	325	-0.31%
2022/04/13	0	0.00	22	73.10	73.10	-22	330	-6.65%
2022/03/30	0	0.00	1	73.10	73.80	-1	337	-0.30%
2022/03/14	2	74.10	0	0.00	73.90	2	312	0.64%
2022/03/04	4	77.00	0	0.00	77.00	4	298	1.34%
2022/02/23	1	76.60	0	0.00	76.20	1	297	0.34%
2022/02/22	0	0.00	15	75.90	76.00	-15	295	-5.07%
2022/02/18	3	75.70	0	0.00	76.00	3	295	1.02%
2022/02/17	0	0.00	2	75.80	76.00	-2	295	-0.68%
2022/02/15	0	0.00	1	74.90	74.90	-1	293	-0.34%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/02/11	2	75.35	0	0.00	74.70	2	290	0.69%
2022/02/07	3	74.90	1	74.80	75.00	2	279	0.72%
2022/01/12	1	72.70	0	0.00	72.90	1	309	0.32%
2022/01/07	0	0.00	0.1	72.40	72.50	-0.1	322	-0.03%
2022/01/06	0	0.00	0.1	72.50	72.20	-0.1	324	-0.02%
2022/01/05	1	72.30	0	0.00	72.40	1	325	0.31%
2022/01/04	3	72.40	0	0.00	72.50	3	332	0.90%
2021/12/24	0	72.00	0	0.00	72.10	0	373	0.01%
2021/12/20	1	71.30	0	0.00	71.30	1	389	0.26%
2021/12/15	9	71.31	0	0.00	71.60	9	384	2.34%
2021/12/14	1	71.80	1	71.70	71.80	0	375	0.00%
2021/12/10	2	72.70	0	0.00	72.80	2	363	0.55%
2021/12/09	2	72.90	0	0.00	73.40	2	359	0.56%
2021/12/08	2	72.95	0	0.00	73.40	2	356	0.56%
2021/12/07	1	72.90	0	0.00	72.90	1	353	0.28%
2021/12/06	2	72.95	0	0.00	73.00	2	351	0.57%
2021/11/29	2	73.00	0	0.00	73.30	2	347	0.57%
2021/11/11	1	74.50	1	74.70	75.00	0	331	0.00%
2021/11/04	0	0.00	3	73.80	74.10	-3	327	-0.92%
2021/11/03	1	73.70	0.3	73.60	73.70	0.7	326	0.21%
2021/11/02	1	73.60	0	0.00	73.60	1	326	0.31%
2021/10/29	2	73.45	0	0.00	73.80	2	324	0.62%
2021/10/21	1	72.10	0	0.00	72.30	1	323	0.31%
2021/10/19	1.1	72.67	0	0.00	73.40	1.1	288	0.38%
2021/10/18	0.2	73.80	0	0.00	73.30	0.2	280	0.07%
2021/10/08	0.3	74.98	0	0.00	74.20	0.3	268	0.10%
2021/10/07	1	74.00	2	74.00	74.50	-1	268	-0.37%
2021/10/06	3	79.30	0	0.00	79.30	3	246	1.22%
2021/09/27	0	80.00	0	0.00	80.00	0	221	0.01%
2021/09/15	0	0.00	1	79.00	78.90	-1	203	-0.49%
2021/09/07	2	79.10	0	0.00	79.00	2	220	0.91%
2021/09/02	1	79.40	0	0.00	80.00	1	235	0.42%
2021/08/26	1	78.80	0	0.00	78.90	1	274	0.36%
2021/08/24	2	78.25	0	0.00	78.20	2	292	0.68%
2021/08/19	1	78.60	0	0.00	78.40	1	296	0.34%
2021/08/16	2	78.80	0	0.00	78.70	2	296	0.67%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/07/08	3	78.80	0	0.00	79.10	3	409	0.73%
2021/07/02	2	78.80	0	0.00	79.20	2	425	0.47%
2021/06/29	6	78.90	0	0.00	78.80	6	435	1.38%
2021/06/23	0	0.00	1	79.70	79.20	-1	455	-0.22%
2021/06/22	0	0.00	1	78.60	78.80	-1	460	-0.22%
2021/06/21	2	77.90	0	0.00	77.80	2	462	0.43%
2021/06/11	0.3	78.00	0	0.00	77.90	0.3	520	0.05%
2021/06/10	1	77.20	0	0.00	77.10	1	526	0.19%
2021/05/24	0	0.00	1	78.50	78.20	-1	543	-0.18%
2021/05/21	2	78.05	0	0.00	78.20	2	568	0.35%
2021/05/20	2	77.70	0	0.00	77.80	2	570	0.35%
2021/05/19	3	78.00	0	0.00	78.30	3	566	0.53%
2021/05/14	0	0.00	0	79.00	78.80	0	557	-0.01%
2021/05/12	1	79.60	0	0.00	78.10	1	548	0.18%
2021/05/07	0	0.00	1	81.70	81.60	-1	520	-0.19%
2021/04/27	0	0.00	1	82.80	82.60	-1	509	-0.20%
2021/04/21	1	83.50	1	83.50	83.40	0	509	0.00%
2021/04/19	1	82.20	0	0.00	82.40	1	503	0.20%
2021/04/15	0	0.00	1	81.90	81.70	-1	504	-0.20%
2021/04/14	2	81.70	0	0.00	81.80	2	504	0.40%
2021/04/09	0	0.00	2	82.90	83.10	-2	496	-0.40%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/22	1	83.50	1	84.40	84.50	0	481	0.00%
2021/03/17	0.1	85.00	0	0.00	85.40	0.1	442	0.01%
2021/03/16	0	0.00	5	84.80	85.00	-5	440	-1.14%
2021/03/15	0	0.00	1.1	84.60	84.60	-1.1	449	-0.23%
2021/03/12	0	0.00	1	83.40	84.10	-1	451	-0.22%
2021/03/11	0	0.00	1	84.00	83.70	-1	450	-0.22%
2021/03/10	0	0.00	1	83.60	83.50	-1	439	-0.23%
2021/03/09	1	83.80	1	83.50	83.90	0	436	0.00%
2021/03/08	3	82.50	0	0.00	82.10	3	425	0.71%
2021/03/05	0	0.00	1	82.60	82.60	-1	424	-0.24%
2021/03/03	1	82.10	0	0.00	82.50	1	427	0.23%
2021/02/25	1	82.00	10	82.10	82.40	-9	410	-2.19%
2021/02/23	0	0.00	1	81.70	82.80	-1	401	-0.25%
2021/02/22	1	80.00	0	0.00	80.30	1	377	0.26%
2021/02/01	0.2	78.80	0	0.00	78.90	0.2	393	0.05%
2021/01/29	1	79.00	0.2	79.00	79.00	0.8	392	0.20%
2021/01/27	0	0.00	0.1	79.80	79.40	-0.1	387	-0.03%
2021/01/25	0	0.00	2	79.80	80.30	-2	385	-0.52%
2021/01/22	0.2	79.60	1	79.90	79.90	-0.8	384	-0.21%
2021/01/21	0.2	79.50	1	79.80	79.40	-0.8	383	-0.21%
2021/01/20	4.1	79.21	0	0.00	79.10	4.1	378	1.08%
2021/01/19	11	80.29	0	0.00	79.80	11	371	2.96%
2021/01/12	1	80.30	0	0.00	80.10	1	368	0.27%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/23	0	0.00	0.1	81.10	80.30	-0.1	342	-0.03%
2020/12/09	1	80.50	0	0.00	80.30	1	400	0.25%
2020/12/08	0	0.00	1	81.30	81.30	-1	388	-0.26%
2020/12/07	0	0.00	0.7	82.80	82.40	-0.7	384	-0.18%
2020/12/03	0	0.00	0.2	82.70	81.80	-0.2	394	-0.05%
2020/12/02	1	82.30	0	0.00	82.60	1	399	0.25%
2020/11/27	1	82.50	0	0.00	83.10	1	417	0.24%
2020/11/19	1	81.10	0	0.00	81.40	1	575	0.17%
2020/11/17	0	0.00	2	81.45	81.70	-2	604	-0.33%
2020/11/16	2	81.20	0	0.00	81.30	2	631	0.32%
2020/11/06	1	79.90	0	0.00	79.80	1	671	0.15%
2020/10/05	1	79.80	0	0.00	79.40	1	833	0.12%
2020/09/30	1	79.10	0	0.00	80.00	1	840	0.12%
2020/09/25	1	78.60	0	0.00	78.50	1	877	0.11%
2020/09/24	2	78.55	0	0.00	78.00	2	892	0.22%
2020/09/23	1.1	80.20	0	0.00	79.90	1.1	881	0.12%
2020/09/18	1	80.60	0	0.00	80.60	1	877	0.11%
2020/09/17	1.2	81.30	0	0.00	80.90	1.2	877	0.14%
2020/09/16	0	0.00	2	81.50	81.20	-2	873	-0.23%
2020/09/15	0.2	81.70	0	0.00	81.50	0.2	872	0.02%
2020/09/14	0	0.00	0	82.50	81.60	0	908	0.00%
2020/09/11	1	81.80	0	0.00	81.80	1	918	0.11%
2020/09/08	1	82.20	0	0.00	82.10	1	956	0.10%
2020/09/03	1.3	82.92	0	0.00	82.50	1.3	993	0.13%
2020/09/02	2	83.40	0	0.00	83.00	2	1,006	0.20%
2020/08/28	2	83.60	1	84.80	83.80	1	1,023	0.10%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/19	1	90.40	0	0.00	90.30	1	902	0.11%
2020/08/18	5	90.18	0	0.00	90.30	5	897	0.56%
2020/07/27	0	0.00	2	90.20	89.40	-2	857	-0.23%
2020/07/22	0	0.00	2	90.00	90.00	-2	836	-0.24%
2020/07/21	0	0.00	1	89.30	89.60	-1	828	-0.12%
2020/07/17	0	88.70	0	0.00	89.20	0	823	0.00%
2020/07/14	0	0.00	1	89.00	88.80	-1	840	-0.12%
2020/07/10	3	88.07	0	0.00	88.00	3	833	0.36%
2020/07/09	1	89.20	0	0.00	89.40	1	818	0.12%
2020/07/08	0	0.00	1	89.50	89.60	-1	812	-0.12%
2020/07/07	0	0.00	1	89.70	89.30	-1	804	-0.12%
2020/07/06	0	0.00	1	89.60	89.80	-1	792	-0.13%
2020/06/19	0.1	86.70	0	0.00	86.20	0.1	777	0.01%
2020/06/18	0.1	87.30	0	0.00	87.00	0.1	735	0.01%
2020/06/17	0.1	87.60	0	0.00	87.30	0.1	725	0.01%
2020/06/09	0	0.00	11	89.74	89.70	-11	682	-1.61%
2020/06/08	1	88.80	0	0.00	89.70	1	677	0.15%
2020/06/05	0	0.00	3	88.93	88.80	-3	655	-0.46%
2020/06/03	0	0.00	3	87.80	88.30	-3	632	-0.47%
2020/06/02	0	0.00	2	86.15	86.40	-2	614	-0.33%
2020/05/28	0	0.00	1	83.70	83.80	-1	612	-0.16%
2020/05/27	0	0.00	1	84.50	84.00	-1	620	-0.16%
2020/05/25	0	0.00	1	83.30	83.40	-1	620	-0.16%
2020/05/08	5	82.20	2	82.10	82.10	3	619	0.48%
2020/04/30	1	81.50	0	0.00	82.40	1	625	0.16%
2020/04/29	1	81.00	0	0.00	81.60	1	623	0.16%
2020/04/21	0	0.00	1	78.80	78.70	-1	688	-0.15%
2020/04/15	1	76.20	0	0.00	76.10	1	669	0.15%
2020/04/10	0	0.00	1	74.60	74.50	-1	676	-0.15%
2020/04/09	1	73.80	0	0.00	73.80	1	682	0.15%
2020/04/07	1	73.10	0	0.00	72.90	1	689	0.15%
2020/03/30	0	0.00	1	70.80	71.60	-1	664	-0.15%
2020/03/27	11	71.30	11	72.25	72.20	0	662	0.00%
2020/03/25	1	70.00	0	0.00	69.90	1	656	0.15%
2020/03/20	0	0.00	3	66.43	66.20	-3	663	-0.45%
2020/03/19	1	62.80	0	0.00	61.70	1	666	0.15%
2020/03/18	1	70.10	0	0.00	68.10	1	654	0.15%
2020/03/17	2	70.25	0	0.00	70.10	2	647	0.31%
2020/03/13	0	0.00	1	70.30	73.50	-1	635	-0.16%
2020/03/11	1	78.50	0	0.00	78.20	1	609	0.16%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/19	0	0.00	1	83.00	83.00	-1	576	-0.17%
2020/01/30	0	0.00	1	83.00	82.10	-1	561	-0.18%
2020/01/16	0	0.00	2	84.70	84.90	-2	507	-0.39%
2020/01/02	5	81.60	0	0.00	82.30	5	502	1.00%
2019/12/27	0	0.00	1	81.30	81.70	-1	485	-0.21%
2019/12/20	0	0.00	1	82.10	80.60	-1	476	-0.21%
2019/12/16	1	82.00	0	0.00	81.80	1	453	0.22%
2019/11/20	1	83.70	0	0.00	83.60	1	494	0.20%
2019/11/14	1	81.60	0	0.00	81.80	1	502	0.20%
2019/11/01	0	0.00	10	82.00	81.60	-10	497	-2.01%
2019/10/29	0	0.00	1	80.70	80.90	-1	508	-0.20%
2019/10/17	0	0.00	1	82.40	82.10	-1	528	-0.19%
2019/10/16	0	0.00	1	81.00	81.00	-1	518	-0.19%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/09/26	1	79.70	0	0.00	79.50	1	553	0.18%
2019/09/09	1	80.90	0	0.00	80.90	1	587	0.17%
2019/09/06	1	81.00	0	0.00	80.80	1	589	0.17%
2019/08/28	2	79.95	0	0.00	79.90	2	663	0.30%
2019/08/27	1	81.80	0	0.00	80.50	1	692	0.14%
2019/08/26	1	87.80	0	0.00	88.40	1	698	0.14%
2019/08/21	1	88.50	0	0.00	88.80	1	768	0.13%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/15	1	87.80	0	0.00	87.50	1	797	0.13%
2019/08/12	1	88.70	0	0.00	88.70	1	798	0.13%
2019/08/02	5	88.40	0	0.00	88.30	5	791	0.63%
2019/07/29	5	89.30	11	89.40	89.50	-6	792	-0.76%
2019/07/26	0	0.00	1	89.40	89.30	-1	783	-0.13%
2019/07/17	1	87.90	0	0.00	88.20	1	778	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/06/27	0	0.00	1	90.40	90.00	-1	776	-0.13%
2019/06/24	0	0.00	2	89.90	89.80	-2	760	-0.26%
2019/06/17	10	88.40	1	88.40	88.50	9	753	1.19%
2019/06/13	3	87.87	0	0.00	87.60	3	761	0.39%
2019/06/11	0	0.00	20	89.50	89.00	-20	760	-2.63%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/06/05	2	89.90	0	0.00	89.50	2	759	0.26%
2019/05/31	1	90.50	1	90.00	90.50	0	695	0.00%
2019/05/30	1	90.60	1	90.30	90.40	0	668	0.00%
2019/05/29	1	90.80	1	90.50	90.50	0	646	0.00%
2019/05/28	1	92.00	2	90.00	88.60	-1	607	-0.16%
2019/05/27	0	0.00	1	89.40	89.60	-1	560	-0.18%
2019/05/21	0	0.00	5	86.00	85.80	-5	548	-0.91%
2019/05/06	1	86.10	0	0.00	85.90	1	559	0.18%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/15	1	86.80	0	0.00	86.60	1	583	0.17%
2019/04/09	5	88.80	0	0.00	88.80	5	580	0.86%
2019/03/14	1	87.00	10	87.20	86.80	-9	539	-1.67%
2019/03/12	15	86.93	0	0.00	86.00	15	537	2.79%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/07	0	0.00	5	87.30	86.50	-5	539	-0.93%
2019/03/06	5	86.10	0	0.00	86.20	5	537	0.93%
2019/02/19	5	84.90	0	0.00	84.60	5	512	0.97%
2019/02/18	5	84.30	0	0.00	84.20	5	521	0.96%
2019/01/30	1	84.50	0	0.00	84.50	1	513	0.19%
2019/01/28	0	84.10	0	0.00	84.50	0	508	0.01%
2019/01/22	5	81.80	2	83.40	83.80	3	497	0.60%
2019/01/21	0	0.00	5	80.50	80.70	-5	461	-1.08%
2019/01/04	0	0.00	1	79.30	79.30	-1	494	-0.20%
2019/01/03	0	0.00	1	78.80	78.50	-1	517	-0.19%
2018/12/21	0	0.00	10	74.75	75.30	-10	533	-1.88%
2018/12/04	0	0.00	1	80.20	80.10	-1	634	-0.16%
2018/11/27	0.1	79.10	0	0.00	79.10	0.1	646	0.01%
2018/11/21	0	0.00	1	79.00	79.00	-1	691	-0.14%
2018/11/14	0	0.00	1	75.20	75.40	-1	788	-0.13%
2018/11/13	0	0.00	2	72.00	73.30	-2	795	-0.25%
2018/11/06	1	71.50	0	0.00	71.80	1	942	0.11%
2018/10/24	4	70.00	0	0.00	70.00	4	943	0.42%
2018/10/11	2	73.85	0	0.00	73.90	2	991	0.20%
2018/10/08	0	0.00	1	76.80	76.80	-1	980	-0.10%
2018/10/05	1	75.80	0	0.00	75.90	1	986	0.10%
2018/09/11	1	75.90	0	0.00	75.90	1	1,073	0.09%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/23	1	84.20	2	84.70	86.00	-1	1,253	-0.08%
2018/08/22	1	84.60	0	0.00	84.70	1	1,243	0.08%
2018/08/17	0	0.00	1	86.00	85.50	-1	1,276	-0.08%
2018/08/16	1	85.40	1	85.20	85.30	0	1,274	0.00%
2018/08/15	5	88.06	1	87.40	87.30	4	1,264	0.32%
2018/08/07	4	92.73	0	0.00	92.50	4	1,373	0.29%
2018/06/06	0	0.00	1	96.50	98.80	-1	1,297	-0.08%
2018/05/31	1	92.20	0	0.00	93.60	1	1,222	0.08%
2018/05/28	3	90.67	0	0.00	90.20	3	1,129	0.27%
2018/05/23	0	0.00	1	90.40	90.50	-1	1,059	-0.09%
2018/05/17	0	0.00	2	88.60	88.50	-2	981	-0.20%
2018/05/16	1	88.60	0	0.00	89.10	1	960	0.10%
2018/05/15	1	88.30	2	88.50	88.00	-1	944	-0.11%
2018/05/11	1	86.00	0	0.00	86.00	1	928	0.11%
2018/05/10	1	85.90	0	0.00	85.80	1	936	0.11%
2018/04/24	0	0.00	2	85.20	85.70	-2	1,085	-0.18%
2018/04/20	2	86.00	0	0.00	85.80	2	1,148	0.17%
2018/04/18	0	0.00	0	84.70	84.80	0	1,179	0.00%
2018/04/17	1	84.70	0	0.00	84.30	1	1,222	0.08%
2018/04/11	10	87.00	0	0.00	85.90	10	1,481	0.67%
2018/03/31	0	0.00	1	85.70	85.70	-1	1,625	-0.06%
2018/03/14	0	0.00	1	84.90	84.70	-1	1,518	-0.07%
2018/03/09	0	0.00	3	83.10	83.40	-3	1,455	-0.21%
2018/03/08	0	0.00	2	82.70	82.50	-2	1,453	-0.14%
2018/03/02	1	82.40	0	0.00	82.80	1	1,405	0.07%
2018/02/07	1	81.50	0	0.00	81.70	1	1,411	0.07%
2018/02/02	0	0.00	1	86.10	86.00	-1	1,371	-0.07%
2018/01/29	0	0.00	7	88.93	90.00	-7	1,418	-0.49%
2018/01/26	0	0.00	1	88.00	88.50	-1	1,413	-0.07%
2018/01/16	1	90.00	1	90.40	89.00	0	1,532	0.00%
2018/01/15	3	88.70	0	0.00	88.40	3	1,485	0.20%
2018/01/11	0	0.00	2	87.50	88.90	-2	1,487	-0.13%
2018/01/10	3	89.40	1	88.30	87.30	2	1,455	0.14%
2018/01/04	0	0.00	1	82.20	82.40	-1	1,293	-0.08%
2018/01/02	1	77.50	0	0.00	79.00	1	1,149	0.09%