陸海 (5603)-國泰-松江券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	23.25	0	0.00	23.30	0	319	0.01%
2024/04/26	0	0.00	0.1	23.00	23.05	-0.1	315	-0.02%
2024/04/22	3	22.85	6	23.00	22.75	-3	318	-0.94%
2024/04/19	1	22.80	0	0.00	22.70	1	315	0.32%
2024/04/18	11	22.74	0	0.00	23.15	11	312	3.52%
2024/04/17	4	22.65	0	0.00	22.55	4	311	1.29%
2024/04/16	1.1	22.20	0	0.00	22.25	1.1	311	0.35%
2024/04/15	2	22.75	0	0.00	22.70	2	311	0.64%
2024/04/12	0	23.20	0	0.00	23.15	0	310	0.00%
2024/04/11	0	23.50	0	0.00	23.15	0	316	0.01%
2024/04/09	0	23.50	0	0.00	23.65	0	328	0.01%
2024/04/08	0	23.80	0	23.90	23.65	0	330	0.00%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/02	0.1	23.95	0	0.00	23.60	0.1	326	0.02%
2024/04/01	0	24.10	3	24.00	24.05	-3	322	-0.92%
2024/03/27	0	23.85	0	0.00	24.00	0	315	0.01%
2024/03/22	2	22.50	0	0.00	22.65	2	277	0.72%
2024/03/21	1	22.40	0	0.00	22.35	1	276	0.37%
2024/03/20	10	22.37	0	0.00	22.25	10	278	3.59%
2024/03/19	0	22.40	0	0.00	22.40	0	279	0.01%
2024/03/15	0.2	22.35	0	0.00	22.40	0.2	286	0.08%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/03/08	3	22.40	0	0.00	22.25	3	414	0.72%
2024/03/06	5	22.70	0	0.00	22.60	5	458	1.09%
2024/03/05	0.3	22.60	0	0.00	22.60	0.3	457	0.07%
2024/03/04	15.5	22.70	0	0.00	22.60	15.5	455	3.40%
2024/03/01	15.1	22.58	0	0.00	22.70	15.1	472	3.19%
2024/02/26	0.1	22.45	0	0.00	22.40	0.1	465	0.03%
2024/02/23	0.3	22.54	0	0.00	22.40	0.3	465	0.06%
2024/02/22	0.1	22.70	0	0.00	22.80	0.1	459	0.02%
2024/02/21	15	22.83	0	22.80	22.75	15	454	3.29%
2024/02/20	0.1	22.60	0	0.00	22.60	0.1	445	0.01%
2024/02/19	0.1	22.60	0	0.00	22.50	0.1	443	0.02%
2024/02/02	0.1	22.22	0	0.00	22.05	0.1	430	0.03%
2024/02/01	0	22.30	0	0.00	22.20	0	429	0.00%
2024/01/31	1.1	21.91	0	0.00	22.15	1.1	428	0.27%
2024/01/30	2	22.00	0	0.00	22.00	2	425	0.47%
2024/01/29	1	22.50	0	0.00	22.50	1	418	0.24%
2024/01/26	2	22.50	0	0.00	22.65	2	416	0.48%
2024/01/25	0.1	22.55	0	0.00	22.50	0.1	412	0.01%
2024/01/23	0.6	22.31	0	0.00	22.40	0.6	408	0.15%
2024/01/18	0.1	22.30	0	0.00	22.40	0.1	406	0.02%
2024/01/17	1.1	22.50	0	0.00	22.45	1.1	406	0.27%
2024/01/10	0.1	22.05	0	0.00	22.05	0.1	395	0.03%
2024/01/09	0	22.20	0	0.00	22.05	0	394	0.00%
2024/01/08	0	22.65	0	0.00	22.60	0	391	0.01%
2024/01/05	0	22.70	0	0.00	22.75	0	390	0.00%
2023/12/27	0	22.50	0	0.00	22.15	0	359	0.00%
2023/12/25	0.1	22.30	0	0.00	22.15	0.1	355	0.02%
2023/12/20	0.1	22.08	0	0.00	22.05	0.1	337	0.03%
2023/12/12	0	22.10	0	0.00	22.30	0	326	0.01%
2023/12/11	0	22.34	0.3	22.15	22.10	-0.3	325	-0.09%
2023/12/08	0	22.35	0	0.00	22.20	0	320	0.01%
2023/12/07	0.1	22.84	0	0.00	22.60	0.1	312	0.04%
2023/12/06	0.1	23.26	0	0.00	23.30	0.1	300	0.02%
2023/12/05	2.2	23.82	0	0.00	23.90	2.2	282	0.77%
2023/12/04	0	0.00	1	22.25	23.15	-1	179	-0.56%
2023/11/30	0.1	21.50	0	0.00	21.35	0.1	130	0.08%
2023/11/29	0.1	21.60	0	0.00	21.55	0.1	130	0.04%
2023/11/28	0	0.00	1	21.70	21.80	-1	129	-0.77%
2023/11/24	0.3	21.24	0	0.00	21.05	0.3	124	0.21%
2023/11/22	2.2	21.08	0	0.00	21.05	2.2	125	1.73%
2023/11/20	0.1	20.81	0	0.00	20.75	0.1	126	0.05%
2023/11/17	0.1	20.78	0	0.00	20.70	0.1	126	0.04%
2023/11/16	0.1	20.35	0	0.00	20.55	0.1	124	0.08%
2023/11/14	0	20.65	0	0.00	20.45	0	134	0.02%
2023/11/13	0.2	20.24	1	20.15	20.05	-0.8	131	-0.59%
2023/11/10	0.1	20.00	0	0.00	20.10	0.1	133	0.07%
2023/10/25	0	20.50	0.2	20.45	20.50	-0.2	159	-0.11%
2023/10/19	0	0.00	0.1	20.55	20.55	-0.1	163	-0.06%
2023/10/17	0	0.00	0.2	20.60	20.65	-0.2	173	-0.12%
2023/10/16	0	20.50	0	0.00	20.70	0	174	0.01%
2023/10/13	0	0.00	1	20.65	20.60	-1	177	-0.56%
2023/10/12	2.6	20.55	0	0.00	20.70	2.6	181	1.41%
2023/10/05	0	20.20	0	0.00	20.30	0	177	0.01%
2023/10/04	0	20.10	0	0.00	20.20	0	178	0.01%
2023/09/25	0	0.00	0.1	20.20	20.25	-0.1	190	-0.03%
2023/09/01	0.1	20.30	0	0.00	20.30	0.1	229	0.04%
2023/08/31	0.1	20.46	0	0.00	20.30	0.1	229	0.04%
2023/08/30	4	20.45	4	21.00	20.65	0	230	0.00%
2023/08/29	0.1	19.85	0	0.00	19.70	0.1	217	0.05%
2023/08/21	0	21.00	0	0.00	20.75	0	213	0.00%
2023/08/09	0	20.90	0	0.00	20.90	0	199	0.00%
2023/08/08	10	20.79	10	21.26	21.15	0	196	0.00%
2023/07/21	2	21.20	4	21.20	21.10	-2	199	-1.00%
2023/07/19	2	20.10	0	0.00	20.10	2	206	0.97%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	201	0.05%
2023/06/12	5	21.72	5	22.10	21.65	0	294	0.00%
2023/06/07	7	21.38	7	21.54	22.10	0	292	0.00%
2023/06/05	0.1	20.60	0	0.00	20.65	0.1	278	0.02%
2023/05/23	0	0.00	0	21.00	20.90	0	327	-0.01%
2023/05/17	0.1	20.61	0	0.00	20.70	0.1	330	0.03%
2023/05/11	0	20.30	0	0.00	20.20	0	342	0.00%
2023/05/08	0	0.00	0.1	22.00	21.10	-0.1	342	-0.01%
2023/04/24	4	22.05	4	22.55	22.00	0	378	0.00%
2023/04/18	0	22.00	0	0.00	21.85	0	365	0.01%
2023/04/14	0	0.00	1	21.95	21.95	-1	366	-0.27%
2023/04/11	0	0.00	1	22.05	22.20	-1	364	-0.27%
2023/03/30	1	21.30	1	21.20	21.10	0	415	0.00%
2023/03/23	0	21.75	1	21.70	21.70	-1	433	-0.23%
2023/03/16	5.1	21.62	0	0.00	21.55	5.1	418	1.21%
2023/03/15	11	24.26	11	24.34	23.90	0	383	0.00%
2023/03/14	1	23.15	0	0.00	23.40	1	376	0.27%
2023/03/09	0	24.10	0	0.00	24.10	0	454	0.00%
2023/03/08	0	0.00	1	24.35	24.40	-1	454	-0.22%
2023/03/03	1	24.05	0	0.00	24.15	1	456	0.22%
2023/03/01	0	23.43	0	0.00	23.20	0	445	0.00%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	432	0.02%
2023/02/17	0.1	22.90	0	0.00	22.95	0.1	439	0.01%
2023/02/10	0	22.90	0	0.00	23.00	0	455	0.00%
2023/02/06	1	23.20	0	0.00	23.15	1	455	0.22%
2023/02/03	1	23.60	1	23.85	23.45	0	454	0.00%
2023/01/04	0	21.40	0	0.00	21.75	0	449	0.00%
2022/12/23	0	0.00	0.7	23.05	23.40	-0.7	441	-0.16%
2022/12/02	0.2	23.65	0	0.00	23.40	0.2	394	0.05%
2022/12/01	1	23.80	0	0.00	24.25	1	372	0.27%
2022/11/25	0	0.00	0.3	21.00	21.00	-0.3	352	-0.10%
2022/11/24	0	0.00	1	20.60	21.10	-1	379	-0.26%
2022/11/08	0.1	20.70	0	0.00	20.55	0.1	686	0.01%
2022/11/04	0	20.00	0	0.00	20.10	0	688	0.00%
2022/11/03	0.1	20.00	0	0.00	19.85	0.1	689	0.01%
2022/10/27	0	0.00	1	19.70	19.80	-1	695	-0.14%
2022/10/26	0	0.00	1	19.35	19.20	-1	696	-0.14%
2022/10/24	0	0.00	3.2	19.57	19.30	-3.2	697	-0.46%
2022/10/21	0.1	19.45	0	0.00	19.20	0.1	694	0.01%
2022/10/20	0.1	19.70	0	0.00	19.50	0.1	694	0.01%
2022/10/19	0.1	20.50	0	0.00	20.45	0.1	692	0.01%
2022/10/18	0.1	20.40	0.3	20.50	20.15	-0.2	690	-0.03%
2022/10/17	0.1	20.25	0.1	20.25	20.35	0	690	0.00%
2022/10/14	0.1	20.80	0	0.00	20.60	0.1	682	0.01%
2022/10/12	0	22.30	0	0.00	22.00	0	680	0.00%
2022/10/11	0.1	22.63	0	0.00	22.15	0.1	680	0.01%
2022/09/28	0	26.05	0	0.00	24.60	0	688	0.00%
2022/09/26	0.1	26.00	0	0.00	25.10	0.1	688	0.01%
2022/09/19	0.1	27.65	0	0.00	27.50	0.1	715	0.01%
2022/09/16	1	28.00	1	28.15	28.25	0	719	0.00%
2022/09/15	2	28.30	0	0.00	28.10	2	723	0.28%
2022/09/12	1	27.65	0	0.00	27.60	1	745	0.13%
2022/09/07	0.1	26.91	0	0.00	26.60	0.1	750	0.02%
2022/09/05	0	0.00	1	28.80	28.50	-1	751	-0.13%
2022/09/02	4	29.36	0	0.00	29.05	4	750	0.53%
2022/09/01	0.2	30.57	0	0.00	29.95	0.2	740	0.02%
2022/08/31	2.2	31.21	0	0.00	30.90	2.2	725	0.30%
2022/08/30	4.1	32.50	1	32.45	32.00	3.1	700	0.44%
2022/08/29	1.4	30.39	0	0.00	30.50	1.4	645	0.21%
2022/08/26	2	46.65	1	46.75	46.80	1	610	0.16%
2022/08/22	0.1	46.35	0	0.00	45.90	0.1	527	0.02%
2022/08/17	1	44.80	0	0.00	45.15	1	512	0.20%
2022/08/16	2	45.95	0	0.00	44.65	2	504	0.40%
2022/08/12	0	0.00	1	39.75	40.05	-1	442	-0.23%
2022/08/11	1	39.25	0	0.00	39.40	1	452	0.22%
2022/08/05	0	0.00	1	39.10	39.15	-1	505	-0.20%
2022/08/04	1.1	38.14	0	0.00	38.10	1.1	526	0.20%
2022/07/26	3.1	39.28	1	39.55	39.00	2.1	632	0.33%
2022/07/20	1	39.25	1	39.10	38.75	0	755	0.00%
2022/07/11	0	0.00	1	37.50	37.40	-1	1,055	-0.09%
2022/07/08	0	0.00	1	37.30	37.25	-1	1,079	-0.09%
2022/07/07	0	0.00	2	35.93	36.30	-2	1,112	-0.18%
2022/07/06	1	35.65	0	0.00	35.65	1	1,137	0.09%
2022/07/05	0	0.00	2	36.20	36.70	-2	1,168	-0.17%
2022/07/01	2	36.35	1	37.30	36.05	1	1,264	0.08%
2022/06/30	1	37.50	0	0.00	37.20	1	1,322	0.08%
2022/06/29	1	38.30	0	0.00	38.45	1	1,362	0.07%
2022/06/27	0	0.00	2	39.60	39.55	-2	1,622	-0.12%
2022/06/24	0	0.00	1	38.20	38.05	-1	1,988	-0.05%
2022/06/23	2	38.13	0	0.00	37.95	2	2,338	0.09%
2022/06/22	0	0.00	1	38.70	38.50	-1	2,366	-0.04%
2022/06/21	0	0.00	1	39.10	39.10	-1	2,392	-0.04%
2022/06/20	0	0.00	3	39.75	38.45	-3	2,394	-0.13%
2022/06/17	1	41.10	0	0.00	41.10	1	2,386	0.04%
2022/06/16	2	42.68	0	0.00	41.80	2	2,387	0.08%
2022/06/15	0	0.00	2	43.45	43.75	-2	2,390	-0.08%
2022/06/13	1	44.05	0	0.00	44.05	1	2,411	0.04%
2022/06/06	0	0.00	1	45.90	46.30	-1	2,866	-0.03%
2022/06/01	1	45.80	1	45.75	45.80	0	2,888	0.00%
2022/05/31	1	45.35	1	45.75	45.30	0	2,909	0.00%
2022/05/27	1	45.55	1	45.85	45.55	0	2,943	0.00%
2022/05/26	2	45.90	1	46.65	45.50	1	2,949	0.03%
2022/05/24	7	46.82	0	0.00	46.30	7	3,009	0.23%
2022/05/23	1	47.00	2	47.30	47.00	-1	3,049	-0.03%
2022/05/20	1	46.40	2	46.88	46.25	-1	3,062	-0.03%
2022/05/19	2	46.05	0	0.00	46.40	2	3,179	0.06%
2022/05/18	0	0.00	1	47.80	47.70	-1	3,212	-0.03%
2022/05/16	1	47.60	12	47.47	47.60	-11	3,199	-0.34%
2022/05/13	12	48.13	4.1	47.73	48.60	7.9	3,184	0.25%
2022/05/12	1	46.00	1	48.00	45.70	0	3,158	0.00%
2022/05/11	0	0.00	1	48.25	47.90	-1	3,136	-0.03%
2022/05/09	3	49.90	2	50.15	49.75	1	3,108	0.03%
2022/05/06	1	50.70	1	51.00	51.20	0	3,093	0.00%
2022/05/05	0	0.00	1	52.00	51.50	-1	3,084	-0.03%
2022/05/04	1	51.60	1.1	52.35	51.30	-0.1	3,069	0.00%
2022/05/03	1	50.20	1	50.70	51.20	0	3,049	0.00%
2022/04/29	1	51.60	1	52.50	51.70	0	3,033	0.00%
2022/04/28	1	51.00	2	52.25	50.70	-1	3,006	-0.03%
2022/04/27	4	50.25	1	50.80	50.00	3	2,972	0.10%
2022/04/25	4	51.85	2	52.20	52.40	2	2,903	0.07%
2022/04/22	1	53.90	2	54.25	53.60	-1	2,873	-0.03%
2022/04/21	1	54.00	2	54.00	54.00	-1	2,859	-0.03%
2022/04/20	33	54.41	3	54.37	53.10	30	2,832	1.06%
2022/04/19	1	53.20	1	54.50	52.90	0	2,762	0.00%
2022/04/18	4	53.05	34	52.36	52.90	-30	2,721	-1.10%
2022/04/15	1	56.40	0	0.00	55.80	1	2,650	0.04%
2022/04/14	0	0.00	3	56.60	56.50	-3	2,617	-0.11%
2022/04/13	3	57.70	2	57.10	57.40	1	2,591	0.04%
2022/04/12	1	55.00	4	55.20	55.00	-3	2,556	-0.12%
2022/04/11	1	54.20	1	54.40	54.20	0	2,530	0.00%
2022/04/08	0	0.00	1	54.10	54.00	-1	2,498	-0.04%
2022/04/07	2	52.40	10	52.43	51.20	-8	2,462	-0.32%
2022/04/06	0	0.00	13	54.09	55.10	-13	2,399	-0.54%
2022/04/01	0	0.00	2	50.65	50.70	-2	2,332	-0.09%
2022/03/31	22	49.71	22	49.43	49.50	0	2,288	0.00%
2022/03/30	7	49.27	9	49.37	50.10	-2	2,228	-0.09%
2022/03/29	58	48.02	88	48.32	49.00	-30	2,021	-1.48%
2022/03/28	44	45.33	35	45.21	46.40	9	1,649	0.54%
2022/03/25	1	42.20	1	42.20	42.20	0	1,303	0.00%
2022/03/24	31	38.40	4.1	38.40	38.40	26.9	1,275	2.11%
2022/03/22	5	35.10	0	0.00	35.00	5	1,232	0.41%
2022/03/21	0	0.00	3	34.73	35.10	-3	1,225	-0.24%
2022/03/18	1	34.35	0	0.00	34.80	1	1,221	0.08%
2022/03/17	2	34.68	0	0.00	34.65	2	1,215	0.16%
2022/03/15	20	34.34	0	0.00	34.60	20	1,184	1.69%
2022/03/14	14	36.45	13	36.27	35.80	1	1,150	0.09%
2022/03/10	11	35.65	5	35.77	35.55	6	1,001	0.60%
2022/03/09	5	35.30	6.2	35.66	36.00	-1.2	853	-0.13%
2022/03/08	1	32.75	0	0.00	32.75	1	723	0.14%
2022/03/07	3	34.43	0	0.00	33.80	3	708	0.42%
2022/03/03	0	0.00	1	35.50	35.60	-1	682	-0.15%
2022/03/01	2	34.35	4	34.40	34.20	-2	641	-0.31%
2022/02/25	1	34.30	1	34.75	34.20	0	631	0.00%
2022/02/24	1	34.45	1	35.15	34.15	0	605	0.00%
2022/02/23	9	35.11	5	34.57	34.60	4	570	0.70%
2022/02/22	1	33.00	17	33.66	33.25	-16	532	-3.01%
2022/02/21	27	36.26	13	35.92	34.95	14	515	2.72%
2022/02/18	1	32.30	3	32.75	34.25	-2	415	-0.48%
2021/12/20	0	0.00	1	31.85	32.10	-1	578	-0.17%
2021/12/17	1	31.20	0	0.00	31.50	1	588	0.17%
2021/12/08	0.9	31.70	0	0.00	31.35	0.9	631	0.15%
2021/12/07	1	31.25	2	31.30	31.30	-1	634	-0.16%
2021/12/06	0	0.00	1	31.25	31.05	-1	636	-0.16%
2021/12/03	2	30.98	1	31.35	30.85	1	638	0.16%
2021/11/30	0	0.00	2	30.78	30.65	-2	657	-0.30%
2021/11/29	3	30.02	3	30.22	30.05	0	670	0.00%
2021/11/26	5	31.23	3	31.22	30.60	2	704	0.28%
2021/11/25	1	31.60	4	31.75	31.60	-3	706	-0.42%
2021/11/24	3	31.55	8	31.78	31.60	-5	713	-0.70%
2021/11/23	4	31.63	4	31.75	31.50	0	715	0.00%
2021/11/22	2	31.15	6	31.46	31.65	-4	719	-0.56%
2021/11/19	3	30.73	1	30.70	30.70	2	718	0.28%
2021/11/18	4	31.43	2	31.48	31.35	2	774	0.26%
2021/11/12	6	30.63	7	30.62	30.50	-1	779	-0.13%
2021/11/11	9	33.31	3.1	33.57	33.05	5.9	748	0.79%
2021/11/10	3	33.02	0	0.00	33.45	3	745	0.40%
2021/11/05	0	0.00	3.1	31.65	31.95	-3.1	732	-0.42%
2021/11/04	0	0.00	22	31.63	31.55	-22	729	-3.01%
2021/11/03	0	0.00	28	31.37	31.40	-28	739	-3.79%
2021/11/02	0	0.00	22	30.70	30.80	-22	752	-2.92%
2021/10/29	1	31.00	4	31.48	31.30	-3	750	-0.40%
2021/10/27	20	29.37	0	0.00	29.90	20	754	2.65%
2021/10/20	15	28.80	0	0.00	28.80	15	803	1.87%
2021/10/06	0	25.80	0	0.00	25.70	0	1,055	0.00%
2021/09/22	0.4	31.30	0	0.00	30.70	0.4	1,623	0.03%
2021/09/15	0	0.00	1	32.10	32.35	-1	2,087	-0.05%
2021/09/03	9	32.20	0	0.00	31.05	9	3,645	0.25%
2021/09/02	0	31.70	0	0.00	32.10	0	3,656	0.00%
2021/09/01	30	32.14	0	0.00	31.90	30	3,660	0.82%
2021/08/24	8	31.41	8	30.68	30.55	0	3,890	0.00%
2021/08/23	2	31.03	2	31.78	31.90	0	4,170	0.00%
2021/08/18	2	30.43	0	0.00	30.10	2	5,292	0.04%
2021/08/06	1	31.80	0	0.00	31.55	1	5,940	0.02%
2021/07/27	0	0.00	1	32.00	31.05	-1	6,074	-0.02%
2021/07/22	0	0.00	2.1	32.17	32.25	-2.1	6,128	-0.03%
2021/07/20	0	0.00	2	33.00	32.95	-2	6,185	-0.03%
2021/07/16	1	34.90	2	35.50	34.30	-1	6,339	-0.02%
2021/07/15	12	36.34	0	0.00	36.25	12	6,402	0.19%
2021/07/14	1	34.00	4	32.55	34.45	-3	6,378	-0.05%
2021/07/13	3	33.78	4	33.93	33.50	-1	6,456	-0.02%
2021/07/12	3	36.90	3	36.35	35.65	0	6,443	0.00%
2021/07/09	1	36.85	3	37.18	36.90	-2	6,445	-0.03%
2021/07/08	1	38.35	1	38.50	38.55	0	6,431	0.00%
2021/07/07	3	38.97	2	38.63	37.85	1	6,440	0.02%
2021/07/06	9	40.22	9	39.39	39.10	0	6,417	0.00%
2021/07/05	5	37.15	7	37.31	39.00	-2	6,367	-0.03%
2021/07/02	1	38.55	3	38.60	39.10	-2	6,368	-0.03%
2021/07/01	2	39.83	7	41.16	39.50	-5	6,338	-0.08%
2021/06/30	17	40.84	13	40.71	40.35	4	6,254	0.06%
2021/06/29	4	40.59	19	40.42	39.10	-15	6,179	-0.24%
2021/06/28	16	43.00	9	43.32	41.95	7	6,109	0.11%
2021/06/25	6	43.05	6	42.36	41.35	0	6,035	0.00%
2021/06/24	12	42.42	11	43.05	42.15	1	5,954	0.02%
2021/06/23	12.1	43.36	26	41.83	40.90	-13.9	5,799	-0.24%
2021/06/22	122	48.52	107.2	48.99	45.40	14.8	5,678	0.26%	大買/大賣/
2021/06/21	9	44.93	10	45.39	45.85	-1	5,252	-0.02%
2021/06/18	27.1	40.86	27.1	40.52	41.70	0.1	5,121	0.00%
2021/06/17	28	37.54	15	37.87	37.95	13	4,892	0.27%
2021/06/16	24.1	38.01	21	38.63	36.60	3.1	4,795	0.06%
2021/06/15	7	35.32	2	35.93	36.95	5	4,492	0.11%
2021/06/11	1	32.80	11.2	32.66	33.60	-10.2	4,423	-0.23%
2021/06/10	0	0.00	1	31.65	31.65	-1	4,440	-0.02%
2021/06/08	1	30.45	0	0.00	31.30	1	4,484	0.02%
2021/06/07	0	0.00	1	29.20	31.55	-1	4,476	-0.02%
2021/06/04	2	32.00	1	33.10	32.00	1	4,470	0.02%
2021/06/03	1	32.25	4	32.30	32.95	-3	4,457	-0.07%
2021/06/02	7	31.57	0	0.00	31.60	7	4,466	0.16%
2021/06/01	2	31.15	1	31.80	32.65	1	4,478	0.02%
2021/05/28	37.5	31.36	36	32.55	31.85	1.5	4,108	0.04%
2021/05/27	19	28.57	15	29.25	29.90	4	3,648	0.11%
2021/05/26	10	26.45	12	26.85	27.20	-2	3,326	-0.06%
2021/05/25	8	25.46	32	26.11	24.75	-24	3,015	-0.80%
2021/05/24	1	24.70	4	25.08	25.60	-3	2,702	-0.11%
2021/05/21	29	22.56	0	0.00	23.30	29	2,574	1.13%
2021/05/19	0	0.00	2	21.90	21.90	-2	2,595	-0.08%
2021/05/17	1	19.85	0	0.00	21.50	1	2,538	0.04%
2021/05/14	1	20.85	0	0.00	20.80	1	2,516	0.04%
2021/05/13	2	19.90	4	19.35	20.60	-2	2,495	-0.08%
2021/05/10	7	22.99	0	0.00	23.25	7	2,427	0.29%
2021/05/05	0	0.00	1	21.20	21.90	-1	2,377	-0.04%
2021/05/03	5	24.76	1	24.55	23.95	4	2,316	0.17%
2021/04/28	0	0.00	3	24.20	24.05	-3	2,266	-0.13%
2021/04/26	1	24.85	1	24.45	24.45	0	2,242	0.00%
2021/04/23	0	0.00	2	24.10	24.10	-2	2,182	-0.09%
2021/04/22	16	26.19	16	25.24	23.80	0	2,160	0.00%
2021/04/21	2	25.50	10	23.93	25.50	-8	2,026	-0.39%
2021/04/20	27	24.42	11	23.90	23.85	16	1,931	0.83%
2021/04/19	51	25.25	45	25.44	25.00	6	1,887	0.32%
2021/04/15	22	23.40	23	23.35	23.40	-1	1,751	-0.06%
2021/04/13	0	0.00	1	22.85	22.30	-1	1,724	-0.06%
2021/04/09	1	22.50	0	0.00	22.55	1	1,695	0.06%
2021/04/08	1	22.60	0	0.00	22.55	1	1,672	0.06%
2021/04/07	1	22.00	0	0.00	22.05	1	1,663	0.06%
2021/04/06	0	0.00	1	22.35	22.05	-1	1,831	-0.05%
2021/03/30	0	0.00	1	22.30	22.00	-1	1,913	-0.05%
2021/03/29	0	0.00	3	21.70	21.60	-3	1,875	-0.16%
2021/03/26	16	21.25	16	21.58	21.20	0	1,876	0.00%
2021/03/25	1	20.50	0	0.00	20.50	1	1,938	0.05%
2021/03/22	16	21.95	17	22.35	21.65	-1	2,473	-0.04%
2021/03/19	1	21.75	2	21.80	21.25	-1	2,467	-0.04%
2021/03/15	0	0.00	2	21.35	21.00	-2	2,366	-0.08%
2021/03/10	1	21.00	0	0.00	20.05	1	2,368	0.04%
2021/03/08	1	20.65	2	20.45	20.85	-1	2,396	-0.04%
2021/03/05	2	20.80	3	20.70	20.80	-1	2,389	-0.04%
2021/03/03	0	0.00	2	20.15	20.15	-2	2,416	-0.08%
2021/03/02	4	20.08	8	20.06	19.80	-4	2,444	-0.16%
2021/02/26	3	19.27	3	19.25	19.20	0	2,608	0.00%
2021/02/25	1	19.25	0	0.00	19.25	1	2,814	0.04%
2021/02/24	3	19.20	0	0.00	19.05	3	2,856	0.11%
2021/02/22	3	19.82	3	19.98	19.75	0	2,917	0.00%
2021/02/19	14	19.88	6	20.20	19.75	8	2,961	0.27%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/02	0	0.00	9	16.06	16.15	-9	3,558	-0.25%
2021/02/01	0	0.00	8	14.75	15.05	-8	3,587	-0.22%
2021/01/25	3	16.10	0	0.00	16.25	3	3,709	0.08%
2021/01/22	0	0.00	1	16.35	16.60	-1	3,720	-0.03%
2021/01/20	0.7	16.28	0	0.00	15.75	0.7	3,773	0.02%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2021/01/06	0	0.00	1	19.20	19.00	-1	4,460	-0.02%
2021/01/05	1	19.60	1	19.80	19.65	0	4,722	0.00%
2020/12/31	0	0.00	4	21.00	20.35	-4	4,957	-0.08%
2020/12/30	0.1	20.50	0	0.00	20.60	0.1	4,964	0.00%
2020/12/29	0	0.00	5	21.74	21.30	-5	5,000	-0.10%
2020/12/28	0	0.00	2	21.03	20.60	-2	4,934	-0.04%
2020/12/24	0	0.00	1	20.25	19.80	-1	4,889	-0.02%
2020/12/23	0	0.00	6	19.39	20.70	-6	4,872	-0.12%
2020/12/22	1	19.80	4	20.03	19.10	-3	4,832	-0.06%
2020/12/21	1	21.50	4	21.03	20.55	-3	4,779	-0.06%
2020/12/18	0	0.00	1	21.20	20.55	-1	4,690	-0.02%
2020/12/17	5	20.64	37	20.54	20.55	-32	4,648	-0.69%
2020/12/16	116	22.01	112	21.63	21.50	4	4,552	0.09%	大買/大賣/
2020/12/15	9	19.16	0	0.00	20.25	9	4,146	0.22%
2020/12/14	1	19.50	0	0.00	19.10	1	4,097	0.02%
2020/12/11	0	0.00	1	19.70	18.65	-1	4,084	-0.02%
2020/12/10	3	19.45	0	0.00	19.10	3	4,068	0.07%
2020/12/09	10	19.65	3	19.82	19.85	7	4,055	0.17%
2020/12/08	1	19.45	3	19.80	20.00	-2	4,039	-0.05%
2020/12/07	1	19.05	0	0.00	18.90	1	3,988	0.03%
2020/12/04	3	19.55	4	19.60	19.55	-1	3,962	-0.03%
2020/12/03	2	19.90	1	19.90	19.60	1	3,945	0.03%
2020/12/02	6	20.19	1	20.10	20.05	5	3,923	0.13%
2020/12/01	0	0.00	1	19.90	20.05	-1	3,874	-0.03%
2020/11/30	5	20.50	0	0.00	20.70	5	3,815	0.13%
2020/11/27	7	21.31	1	21.50	21.50	6	3,754	0.16%
2020/11/26	0	0.00	8	21.69	21.10	-8	3,709	-0.22%
2020/11/25	7	21.48	6	21.09	21.70	1	3,615	0.03%
2020/11/24	21	20.85	2.1	21.17	21.25	18.9	3,387	0.56%
2020/11/23	0	0.00	4	19.10	19.35	-4	3,167	-0.13%
2020/11/17	1	17.60	4	18.05	17.70	-3	2,955	-0.10%
2020/11/16	9.1	17.42	13	17.30	16.75	-3.9	2,831	-0.14%
2020/11/13	9	18.68	4	18.73	18.55	5	2,674	0.19%
2020/11/12	3.2	18.93	11	19.04	18.60	-7.8	2,565	-0.30%
2020/11/11	6.3	20.67	15	21.01	20.65	-8.7	2,447	-0.36%
2020/11/10	12	23.73	1	23.90	22.90	11	2,252	0.49%
2020/11/09	11	24.64	0.2	24.60	25.40	10.8	2,211	0.49%
2020/11/06	11	23.79	0	0.00	23.90	11	2,165	0.51%
2020/11/05	3	24.02	0	0.00	24.15	3	2,136	0.14%
2020/10/30	0	0.00	4	22.70	22.70	-4	2,012	-0.20%
2020/10/29	0	0.00	0.2	21.80	22.75	-0.2	1,993	-0.01%
2020/10/28	0	0.00	13	21.15	22.00	-13	1,965	-0.66%
2020/10/27	8	23.73	0	0.00	22.10	8	1,914	0.42%
2020/10/26	2	22.60	28.1	22.99	23.90	-26.1	1,721	-1.52%
2020/10/23	3	20.88	6	20.58	21.75	-3	1,615	-0.19%
2020/10/22	13.2	20.38	10	20.27	19.80	3.2	1,528	0.21%
2020/10/20	2	17.60	3	17.67	18.00	-1	1,353	-0.07%
2020/10/19	5	16.40	0	0.00	16.40	5	1,297	0.39%
2020/10/16	0	0.00	1	15.75	15.70	-1	1,260	-0.08%
2020/10/15	2	15.80	2	15.83	15.75	0	1,226	0.00%
2020/10/14	2	16.95	1	16.50	16.55	1	1,171	0.09%
2020/10/13	9	16.41	6	16.33	16.70	3	1,090	0.28%
2020/10/12	6	14.96	5	14.99	15.55	1	806	0.12%
2020/10/08	5	13.96	1	13.90	14.15	4	637	0.63%
2020/10/07	0	0.00	0.1	12.95	12.90	-0.1	527	-0.02%
2020/10/05	4	12.53	1	12.45	12.85	3	422	0.71%
2020/09/24	0.1	10.30	0	0.00	10.05	0.1	205	0.05%
2020/09/23	0.2	10.40	0	0.00	10.20	0.2	196	0.08%
2020/09/22	0.5	10.40	15	10.20	10.25	-14.5	186	-7.80%
2020/09/21	0	0.00	5	10.10	10.10	-5	158	-3.15%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.04%
2020/09/17	0	10.10	0	0.00	9.98	0	150	0.03%
2020/09/14	5	10.00	0	0.00	10.00	5	144	3.45%
2020/09/11	15	10.07	0	0.00	9.99	15	143	10.46%
2020/08/04	0.1	10.40	0	0.00	10.10	0.1	114	0.09%
2020/07/09	1	9.52	0	0.00	9.50	1	109	0.91%
2020/06/30	0.1	9.49	0	0.00	9.32	0.1	108	0.09%
2020/04/28	0	0.00	1	9.89	9.89	-1	49	-2.01%
2020/04/27	0	0.00	1	9.80	9.89	-1	49	-2.03%
2020/04/24	2	9.65	0	0.00	9.69	2	48	4.14%
2020/03/16	0	0.00	0.1	10.15	9.99	-0.1	31	-0.32%
2020/03/11	0	0.00	1	10.70	10.80	-1	30	-3.30%
2019/12/23	0	0.00	1	11.35	11.35	-1	46	-2.15%
2019/07/23	0.1	11.20	0	0.00	11.20	0.1	41	0.22%
2019/05/06	0	0.00	11	10.60	10.65	-11	121	-9.04%
2019/04/29	0	0.00	27	10.85	10.85	-27	126	-21.27%
2019/04/08	35	11.40	0	0.00	11.45	35	122	28.51%
2019/04/03	3	11.10	0	0.00	11.20	3	122	2.45%
2018/06/13	2	12.00	0	0.00	12.00	2	118	1.69%
2018/06/06	1	11.95	0	0.00	11.95	1	115	0.86%
2018/06/01	1	12.00	0	0.00	12.10	1	111	0.90%
2018/03/31	0	0.00	1	12.55	12.65	-1	111	-0.90%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%