台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股▼0.20%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28156.200.256.1056.200.81,2740.06%
2024/03/27255.8000.0056.1021,2910.15%
2024/03/26756.3300.0055.7071,3000.54%
2024/03/253.157.1100.0057.003.11,2980.24%
2024/03/22257.1500.0056.9021,3170.15%
2024/03/21157.5000.0057.5011,3270.08%
2024/03/20356.101056.7056.60-71,335-0.52%
2024/03/197.157.0814.157.4656.60-71,337-0.52%
2024/03/150.557.3000.0057.000.51,4080.04%
2024/03/14357.20257.2057.0011,4390.07%
2024/03/1312.758.81858.7059.004.71,4190.33%
2024/03/12761.8400.0061.7071,3540.52%
2024/03/1100.00162.4062.20-11,364-0.07%
2024/03/083.261.36262.2061.501.21,3870.08%
2024/03/07063.10562.7062.60-51,437-0.35%
2024/03/06064.10564.2863.70-51,458-0.34%
2024/03/05664.239.363.7064.40-3.31,441-0.23%
2024/03/040.361.111460.9361.00-13.71,400-0.98%
2024/03/013.161.4500.0061.503.11,3990.22%
2024/02/2900.00161.2062.00-11,417-0.07%
2024/02/2710.361.3115.262.1861.40-4.91,415-0.35%
2024/02/262664.54164.0063.50251,3931.79%
2024/02/232.162.672162.2561.90-18.91,334-1.42%
2024/02/2211.162.11161.4061.8010.11,3250.76%
2024/02/21561.301.561.0361.003.51,3660.26%
2024/02/205.260.76761.2361.20-1.81,396-0.13%
2024/02/19262.00761.4162.00-51,411-0.35%
2024/02/160.257.7018.358.0058.90-18.11,403-1.29%
2024/02/1500.0045.555.0856.10-45.51,371-3.32%
2024/02/05254.9500.0055.1021,3860.14%
2024/02/02755.49256.0055.4051,4100.36%
2024/01/3100.005055.4855.90-501,441-3.47%
2024/01/300.356.0000.0055.800.31,4470.02%
2024/01/2900.00056.1056.3001,4540.00%
2024/01/2600.00255.5055.50-21,479-0.14%
2024/01/250.155.5000.0055.500.11,4910.00%
2024/01/241.356.0000.0055.901.31,4990.09%
2024/01/19555.8000.0055.8051,5080.33%
2024/01/17153.70154.2054.4001,5280.00%
2024/01/16154.8000.0054.8011,5170.07%
2024/01/1200.00755.8055.70-71,532-0.46%
2024/01/11154.51154.8054.8001,5330.00%
2024/01/10455.58355.8755.5011,5320.07%
2024/01/09157.2000.0056.6011,5230.07%
2024/01/08257.75357.6057.80-11,513-0.07%
2024/01/05257.70157.5058.3011,5090.07%
2024/01/04158.003657.8957.90-351,502-2.33%
2024/01/0200.00358.1758.00-31,494-0.20%
2023/12/292.158.091157.7157.60-8.91,487-0.60%
2023/12/261357.772657.8556.90-131,520-0.85%
2023/12/229158.06158.1058.00901,4746.11%
2023/12/214057.4200.0057.40401,4522.75%
2023/12/20257.90258.1057.9001,4430.00%
2023/12/197.458.4110.157.7058.50-2.71,439-0.18%
2023/12/180.156.4000.0057.400.11,4390.00%
2023/12/151056.6500.0056.60101,4320.70%
2023/12/145.357.1900.0057.205.31,4380.37%
2023/12/13157.020.557.4556.800.51,4630.04%
2023/12/12359.376157.9357.80-581,429-4.06%
2023/12/11459.8800.0058.6041,3950.29%
2023/12/082058.57158.5058.50191,3561.40%
2023/12/0721.358.792.158.4058.3019.21,3461.43%
2023/12/0625.557.961.557.9758.30241,3391.79%
2023/12/0511.158.105258.2857.80-40.91,325-3.09%
2023/12/04758.301.258.1758.905.81,2920.45%
2023/12/014255.675.555.9956.2036.51,2252.98%
2023/11/30154.409.154.6154.80-8.11,179-0.69%
2023/11/29554.00154.0053.8041,1630.34%
2023/11/28154.301254.2854.00-111,157-0.95%
2023/11/271.554.03154.2053.300.51,1400.04%
2023/11/2400.00052.1052.7001,1180.00%
2023/11/220.152.0000.0052.300.11,0950.01%
2023/11/2100.00153.7053.40-11,080-0.09%
2023/11/201654.32255.4053.80141,0631.32%
2023/11/17153.1031.251.5653.10-30.21,007-3.00%
2023/11/1600.00350.4750.80-3960-0.32%
2023/11/1530.650.307.250.5750.2023.59222.54%
2023/11/14249.254149.0448.90-39859-4.54%
2023/11/130.149.904550.1049.70-44.9860-5.22%
2023/11/10051.701050.7051.20-10837-1.19%
2023/11/0940.150.792850.1450.70128201.47%
2023/11/082.148.523448.2248.30-32814-3.92%
2023/11/0738.148.171048.2748.2528.18443.33%
2023/11/061448.911849.1149.05-4888-0.45%
2023/11/033449.811749.7349.60178961.90%
2023/11/022.148.3300.0048.252.18750.23%
2023/11/010.246.281046.2046.40-9.8871-1.12%
2023/10/31047.151.146.4546.45-1.1879-0.12%
2023/10/300.147.031246.6846.90-11.9888-1.34%
2023/10/27246.859147.0046.70-89901-9.87%
2023/10/26447.28147.4047.1039210.32%
2023/10/253.148.2700.0047.903.19230.33%
2023/10/24849.1900.0049.2089130.88%
2023/10/23348.4200.0048.9539280.32%
2023/10/203.648.332248.8347.90-18.4939-1.96%
2023/10/1922.150.1500.0050.1022.19632.29%
2023/10/18149.8600.0052.2019830.10%
2023/10/173.150.7500.0050.403.19910.31%
2023/10/16550.92052.1051.3051,0320.48%
2023/10/13152.00152.2051.7001,1380.00%
2023/10/124.352.1900.0052.004.31,3340.32%
2023/10/06152.2100.0052.5011,6620.06%
2023/10/050.153.30153.8052.90-0.91,687-0.05%
2023/10/04052.9000.0053.0001,7150.00%
2023/10/0316.452.983053.5953.00-13.61,745-0.78%
2023/10/023352.07952.3952.50241,7181.40%
2023/09/28050.5000.0050.3001,7210.00%
2023/09/27050.601.450.5750.50-1.31,721-0.08%
2023/09/26650.320.650.3050.405.41,7300.31%
2023/09/25050.7000.0050.4001,7360.00%
2023/09/225.249.555.550.1250.40-0.31,744-0.01%
2023/09/210.250.530.550.3049.95-0.31,749-0.02%
2023/09/200.551.1100.0051.000.51,7320.03%
2023/09/190.651.6200.0051.100.61,7350.04%
2023/09/188.152.433653.1251.70-27.91,731-1.61%
2023/09/1500.000.154.7254.50-0.11,707-0.01%
2023/09/1440.153.7511.252.8653.8028.91,7141.68%
2023/09/130.253.570.853.3153.70-0.61,721-0.03%
2023/09/122.253.7300.0053.502.21,7380.13%
2023/09/11554.5200.0053.9051,7510.29%
2023/09/07655.0700.0054.9061,7510.34%
2023/09/060.455.55355.6355.20-2.61,754-0.15%
2023/09/050.256.30356.2056.10-2.81,756-0.16%
2023/09/040.255.5000.0056.200.21,7730.01%
2023/08/31255.8000.0056.1021,7820.11%
2023/08/30956.1700.0056.0091,7850.50%
2023/08/29157.00157.2057.1001,7870.00%
2023/08/2800.00556.5056.10-51,790-0.28%
2023/08/25756.503056.4857.00-231,792-1.28%
2023/08/243056.701556.0356.80151,7920.84%
2023/08/231555.880.155.6055.7014.91,7870.83%
2023/08/2200.001.155.4455.40-1.11,802-0.06%
2023/08/2100.00157.1056.50-11,804-0.06%
2023/08/186.257.62657.8856.700.21,8100.01%
2023/08/1723.256.552557.7857.90-1.81,806-0.10%
2023/08/161054.8300.0055.00101,7960.56%
2023/08/15255.0000.0055.8021,7930.11%
2023/08/14755.3700.0055.0071,7880.39%
2023/08/111558.3100.0056.90151,7720.85%
2023/08/102360.2800.0059.10231,7491.31%
2023/08/09562.7400.0062.1051,7040.29%
2023/08/08263.50264.0063.4001,6900.00%
2023/08/07863.9900.0063.9081,6920.47%
2023/08/04463.000.165.3064.603.91,7040.23%
2023/08/02963.22463.0163.2051,6970.29%
2023/08/01363.00264.2064.3011,6810.06%
2023/07/311663.43363.9062.60131,6720.78%
2023/07/28964.53165.0064.3081,6430.49%
2023/07/272.164.7700.0064.602.11,6370.13%
2023/07/2611.265.623.665.9164.807.71,6260.47%
2023/07/25265.801164.9865.80-91,612-0.56%
2023/07/247.565.87266.2064.905.51,6010.34%
2023/07/211.172.9400.0073.701.11,5660.07%
2023/07/20172.40372.9372.90-21,558-0.13%
2023/07/1900.001.172.0771.70-1.11,537-0.07%
2023/07/1818.275.694074.1072.80-21.81,506-1.45%
2023/07/174680.991479.8677.60321,4152.26%
2023/07/1427.280.441680.2381.7011.21,2310.91%
2023/07/13777.2614.277.4977.50-7.21,058-0.68%
2023/07/12571.0000.0070.7059250.54%
2023/07/11166.7000.0069.3019050.11%
2023/07/0700.00167.5068.30-1858-0.12%
2023/07/061.467.691167.2568.30-9.7854-1.13%
2023/07/0300.003065.3966.10-30852-3.52%
2023/06/301064.752465.6864.80-14852-1.64%
2023/06/292064.6400.0065.30208432.37%
2023/06/282463.4200.0063.40248322.88%
2023/06/271063.54263.8063.1088350.96%
2023/06/261564.61165.3063.80148331.68%
2023/06/2110.166.17566.3065.605.18270.61%
2023/06/20667.20867.3367.00-2814-0.25%
2023/06/19567.58367.4067.5028130.25%
2023/06/1600.003066.9265.40-30817-3.67%
2023/06/153164.6500.0066.20318203.78%
2023/06/141164.521064.0064.1018420.12%
2023/06/130.163.0000.0063.000.18650.01%
2023/06/09063.0000.0063.7009080.00%
2023/06/08163.3000.0063.0019050.11%
2023/06/07265.40264.7064.3009070.00%
2023/06/0600.00164.5064.80-1900-0.11%
2023/06/05164.901564.5964.70-14907-1.54%
2023/06/02764.33563.9064.1029160.22%
2023/05/31164.2000.0064.2019750.10%
2023/05/301065.5500.0064.90109971.00%
2023/05/29765.7000.0065.5079990.70%
2023/05/261.365.7718064.5465.00-178.7998-17.90% 大賣/鉅額交易
2023/05/251267.233067.0066.30-18982-1.83%
2023/05/2400.005167.0066.70-51975-5.23%
2023/05/2300.006868.3467.70-68968-7.02%
2023/05/221068.252269.8568.60-12965-1.24%
2023/05/181068.0000.0068.00109511.05%
2023/05/17167.40668.9068.00-5947-0.53%
2023/05/16171.00171.8069.3009390.00%
2023/05/1200.002066.6467.50-20931-2.15%
2023/05/1100.001266.7266.50-12931-1.29%
2023/05/10467.809768.0367.70-93922-10.08%
2023/05/09169.909170.3269.40-90903-9.96%
2023/05/0800.00172.5072.00-1899-0.11%
2023/05/052072.4400.0072.60208982.23%
2023/05/0400.00771.3371.60-7896-0.78%
2023/05/0300.00671.2071.20-6899-0.67%
2023/05/022372.8800.0073.20239122.52%
2023/04/26770.003770.5471.30-30913-3.29%
2023/04/2500.002772.6271.30-27902-2.99%
2023/04/24574.2400.0074.6058810.57%
2023/04/21274.80774.2174.00-5879-0.57%
2023/04/201274.07175.0074.10118681.27%
2023/04/19572.824573.1172.20-40852-4.69%
2023/04/18174.1010.174.3574.00-9.1834-1.08%
2023/04/174071.2800.0071.50408144.91%
2023/04/14071.50171.9072.00-1809-0.12%
2023/04/134168.98170.0069.70407965.02%
2023/04/123069.201969.0068.70117871.40%
2023/04/1000.005.268.9469.40-5.2775-0.67%
2023/04/070.168.0000.0068.000.17680.01%
2023/04/0600.00268.0068.00-2763-0.26%
2023/03/3100.004066.0066.20-40748-5.34%
2023/03/27466.4000.0067.0047450.54%
2023/03/24466.4500.0066.8047450.54%
2023/03/2200.00167.1067.00-1737-0.14%
2023/03/2110067.90467.7067.109673213.10%
2023/03/202068.18268.0068.80187162.51%
2023/03/1722567.68168.0068.1022469832.08% 大買/鉅額交易
2023/03/168564.121563.3064.307066110.58%
2023/03/152663.1100.0064.90266354.10%
2023/03/14160.2000.0059.7016030.17%
2023/03/1300.00061.5061.2006040.00%
2023/03/100.561.9000.0060.600.56120.08%
2023/03/0900.00362.7062.70-3615-0.49%
2023/03/07163.3000.0063.6016320.16%
2023/03/06663.28163.8063.2056270.80%
2023/03/03260.05159.2060.6015910.17%
2023/03/02158.80358.7358.40-2573-0.35%
2023/02/23155.6000.0055.3015630.18%
2023/02/14153.90154.3054.5006600.00%
2023/02/10254.00154.3054.2016680.15%
2023/02/072056.3000.0056.10206712.98%
2023/02/061255.0000.0055.80126741.78%
2023/02/032055.10255.0055.00186722.68%
2023/02/022055.0500.0055.30206752.96%
2023/02/014055.2100.0054.90406875.82%
2023/01/3100.00254.9555.30-2690-0.29%
2023/01/30253.5000.0053.5026830.29%
2023/01/1600.00152.0051.90-1711-0.14%
2023/01/1000.00153.1053.10-1781-0.13%
2023/01/04051.7500.0051.1008310.00%
2023/01/03051.8000.0051.5008440.00%
2022/12/29150.8000.0051.1018430.12%
2022/12/27150.8000.0050.9018700.11%
2022/12/23151.0000.0050.7018890.11%
2022/12/140.152.0000.0051.900.19770.01%
2022/12/0700.005652.1652.20-56996-5.62%
2022/12/06252.953952.9152.20-37991-3.73%
2022/12/05153.003652.9753.50-35987-3.55%
2022/12/01155.102555.1554.50-24961-2.50%
2022/11/30556.2000.0055.0059430.53%
2022/11/28555.0000.0055.2059300.54%
2022/11/25155.80156.5055.7009600.00%
2022/11/18756.0000.0054.8079260.76%
2022/11/171955.4300.0055.70199132.08%
2022/11/167055.0000.0055.00709047.74%
2022/11/1560.155.952556.2255.6035.18973.91%
2022/11/141055.65155.2056.6098801.02%
2022/11/11553.8400.0053.0058530.59%
2022/11/08153.50153.8053.9008480.00%
2022/11/03051.7000.0051.8008540.00%
2022/11/01452.70452.6052.2008520.00%
2022/10/31552.68552.1452.0008590.00%
2022/10/26453.0000.0052.5048380.48%
2022/10/20157.8000.0055.7017600.13%
2022/10/1900.00457.6358.80-4733-0.55%
2022/10/18256.7000.0056.4027180.28%
2022/10/13556.9000.0056.3056900.72%
2022/10/12159.20159.5059.4006650.00%
2022/10/1100.003058.5958.20-30650-4.61%
2022/10/071159.16758.7158.9046340.63%
2022/10/062057.9000.0058.40206233.21%
2022/10/0500.002058.1058.00-20619-3.23%
2022/10/04657.98158.8058.4056080.82%
2022/10/031156.00554.8457.0065951.01%
2022/09/30553.5400.0054.3055800.86%
2022/09/291054.4000.0053.80105781.73%
2022/09/2800.00053.7052.7005750.00%
2022/09/26556.90556.4055.5005590.00%
2022/09/2300.00157.7057.30-1547-0.18%
2022/09/22458.301658.7458.00-12532-2.25%
2022/09/211957.563.558.2059.0015.55143.01%
2022/09/2000.00755.7957.10-7483-1.45%
2022/09/19154.0000.0053.3014590.22%
2022/09/1500.001054.6554.60-10467-2.14%
2022/09/1400.001154.1354.00-11468-2.35%
2022/09/1300.001053.6753.80-10467-2.14%
2022/09/05453.6000.0052.8044940.81%
2022/09/02155.4000.0053.8014940.20%
2022/09/012754.7300.0055.50274825.60%
2022/08/26353.90354.0053.9004420.00%
2022/08/1500.0025.154.4854.50-25.1450-5.58%
2022/08/121354.1200.0054.30134362.98%
2022/08/112152.05152.6052.40204204.75%
2022/08/0300.001048.0047.80-10442-2.26%
2022/08/011049.0300.0048.90104622.16%
2022/07/11248.8000.0048.5025360.37%
2022/07/08250.20549.5149.75-3538-0.56%
2022/07/06149.0500.0048.8015440.18%
2022/07/051550.701350.1650.7025510.36%
2022/06/2700.00149.1048.90-1584-0.17%
2022/06/22144.9000.0045.2016020.17%
2022/06/21045.85946.2446.45-9593-1.51%
2022/06/20246.50245.6044.8505960.00%
2022/06/17246.7200.0046.3525920.35%
2022/06/160.249.3700.0048.500.25780.04%
2022/06/1500.00549.8549.95-5575-0.87%
2022/06/131.149.5700.0049.851.15930.19%
2022/06/10450.65250.7050.5025950.34%
2022/06/01252.8000.0052.3026270.32%
2022/05/24051.9000.0051.8006930.00%
2022/05/23352.80052.5052.6037130.42%
2022/05/18251.7000.0051.7027690.26%
2022/05/12149.50150.4049.0007950.00%
2022/05/100.149.7000.0049.800.17730.02%
2022/05/096.149.3500.0048.756.17790.78%
2022/05/06051.2000.0050.8007800.00%
2022/05/04052.2000.0051.9008060.00%
2022/04/27149.9300.0051.4018830.12%
2022/04/25152.10451.9351.80-3888-0.34%
2022/04/20355.8000.0054.5039360.32%
2022/04/1800.00553.2053.20-51,088-0.46%
2022/04/15154.9000.0054.3011,1110.09%
2022/04/14254.8000.0055.1021,1280.18%
2022/04/13555.4800.0054.2051,1370.44%
2022/04/121.153.9500.0054.001.11,1440.10%
2022/04/112.156.65255.2053.900.11,1740.00%
2022/04/08456.18356.5056.6011,1840.08%
2022/04/07055.20255.8054.50-21,182-0.17%
2022/04/0600.00355.7355.40-31,176-0.26%
2022/04/01157.5000.0057.3011,1710.09%
2022/03/313.558.13157.6057.202.51,1770.21%
2022/03/30557.9200.0059.1051,1860.42%
2022/03/29157.00157.2057.4001,1960.00%
2022/03/28657.47957.0958.20-31,200-0.25%
2022/03/23160.2000.0060.7011,2430.08%
2022/03/21161.201.160.9461.10-0.11,309-0.01%
2022/03/1800.000.461.8061.40-0.41,357-0.03%
2022/03/0100.00564.1064.10-51,618-0.31%
2022/02/240.163.3000.0060.900.11,6150.01%
2022/02/2300.00162.5063.80-11,605-0.06%
2022/02/222.160.14260.1060.100.11,5930.01%
2022/02/21562.38561.9062.2001,5780.00%
2022/02/189.161.74662.0861.903.11,5750.20%
2022/02/170.363.5000.0062.100.31,5760.02%
2022/02/150.464.40264.7063.90-1.61,604-0.10%
2022/02/14164.80364.6764.80-21,622-0.12%
2022/02/1100.00166.1066.30-11,639-0.06%
2022/02/1000.00266.8066.30-21,663-0.12%
2022/02/08968.01467.1568.2051,6770.30%
2022/02/0700.00265.1565.30-21,701-0.12%
2022/01/26265.4000.0065.2021,7480.11%
2022/01/25464.65564.6063.50-11,779-0.06%
2022/01/241664.631264.4966.6041,7700.23%
2022/01/2100.002167.8466.30-211,755-1.20%
2022/01/20269.80170.0069.7011,7590.06%
2022/01/1900.00170.9069.60-11,771-0.06%
2022/01/14672.58572.0069.8011,8840.05%
2022/01/131771.52272.2571.40151,9150.78%
2022/01/12471.553069.3970.40-261,972-1.32%
2022/01/111773.25372.7373.50141,9980.70%
2022/01/102169.29169.4068.10201,9221.04%
2022/01/07568.401067.0067.80-51,924-0.26%
2022/01/05665.4200.0065.0062,0090.30%
2022/01/0410.164.01463.9063.806.12,1220.29%
2021/12/27366.471.167.3967.601.92,3560.08%
2021/12/2400.00167.0066.10-12,449-0.04%
2021/12/231.167.3600.0067.001.12,5780.04%
2021/12/220.668.0000.0068.100.62,6400.02%
2021/12/2100.00469.2769.80-42,660-0.15%
2021/12/20669.2500.0068.7062,6740.22%
2021/12/17367.03368.0067.5002,7280.00%
2021/12/16268.50369.0068.20-12,705-0.04%
2021/12/159.169.73668.8368.503.12,6880.12%
2021/12/141069.83370.1770.0072,6400.27%
2021/12/138.368.54569.0068.703.32,5930.13%
2021/12/107.165.37765.9066.800.12,5740.00%
2021/12/09165.4000.0066.5012,5480.04%
2021/12/08464.00362.6063.2012,5230.04%
2021/12/07359.20158.6060.8022,5260.08%
2021/12/02157.50157.8057.6002,5120.00%
2021/12/01158.30459.2059.70-32,488-0.12%
2021/11/30254.5000.0055.1022,4320.08%
2021/11/29753.5100.0053.6072,4390.29%
2021/11/2600.00353.5753.50-32,440-0.12%
2021/11/2500.002.154.5154.70-2.12,442-0.09%
2021/11/2400.00154.3054.00-12,445-0.04%
2021/11/23653.00553.0053.3012,4540.04%
2021/11/19154.0000.0053.1012,4920.04%
2021/11/18254.5500.0054.3022,6250.08%
2021/11/17254.55154.7054.7012,7740.04%
2021/11/16155.30254.7055.00-12,787-0.04%
2021/11/152.552.44153.1052.901.52,7870.05%
2021/11/121653.6200.0053.00162,8130.57%
2021/11/1100.00554.5054.40-52,809-0.18%
2021/11/101953.811353.8053.2062,8140.21%
2021/11/0900.00153.8054.60-12,866-0.03%
2021/11/08153.20153.7053.4002,9300.00%
2021/11/05153.10153.5053.3002,9830.00%
2021/11/04253.60253.0553.1003,0180.00%
2021/11/021150.84150.5050.70103,1010.32%
2021/10/2900.00150.5050.50-13,142-0.03%
2021/10/2600.001049.1550.60-103,189-0.31%
2021/10/22648.80349.1549.1533,1810.09%
2021/10/217.149.07348.6348.854.13,1620.13%
2021/10/2000.00248.2548.20-23,132-0.06%
2021/10/19346.0000.0046.0033,0790.10%
2021/10/1800.00143.1543.40-13,009-0.03%
2021/10/1500.00143.0043.50-13,006-0.03%
2021/10/14742.691541.8242.90-82,993-0.27%
2021/10/13740.21641.8041.3512,9500.03%
2021/10/1210.142.5800.0040.4510.12,9290.34%
2021/10/08743.901144.1344.90-42,876-0.14%
2021/10/07143.1000.0043.1512,8290.04%
2021/10/06642.15141.4542.0052,7980.18%
2021/10/0500.00442.3542.80-42,769-0.14%
2021/10/04143.65143.6042.5502,7560.00%
2021/10/01342.03144.0042.2522,7010.07%
2021/09/30143.20643.3343.70-52,626-0.19%
2021/09/29141.6000.0041.2012,5080.04%
2021/09/28239.5000.0041.0022,4640.08%
2021/09/241039.031039.7139.7502,4950.00%
2021/09/2300.00238.0037.95-22,473-0.08%
2021/09/1700.00137.7037.90-12,694-0.04%
2021/09/1500.00236.7037.65-22,915-0.07%
2021/09/14137.5000.0037.2513,2310.03%
2021/09/10137.90138.1537.9504,5850.00%
2021/09/09138.45539.1039.35-44,937-0.08%
2021/09/0800.00238.1838.05-25,045-0.04%
2021/09/0700.00138.0038.10-15,064-0.02%
2021/09/06038.7000.0038.1005,0660.00%
2021/09/03138.8000.0038.7015,0790.02%
2021/08/3100.00139.3039.30-15,162-0.02%
2021/08/30139.0000.0038.9015,2560.02%
2021/08/2700.000.338.6538.80-0.35,367-0.01%
2021/08/2600.00138.5538.30-15,537-0.02%
2021/08/2500.00139.0039.10-15,529-0.02%
2021/08/24340.52139.9539.4525,5090.04%
2021/08/2000.00136.4537.15-15,245-0.02%
2021/08/19136.80137.7036.8505,2320.00%
2021/08/18038.0000.0038.4005,2490.00%
2021/08/1600.00338.1537.40-35,249-0.06%
2021/08/13139.55239.1839.10-15,226-0.02%
2021/08/12340.33340.4340.9505,1510.00%
2021/08/1100.001440.6540.40-145,064-0.28%
2021/08/102640.141639.8140.00105,0040.20%
2021/08/09140.80240.7539.55-14,979-0.02%
2021/08/06339.80440.2539.50-14,876-0.02%
2021/08/05539.221140.2239.05-64,853-0.12%
2021/08/04240.20439.0039.85-24,860-0.04%
2021/08/03538.561238.4138.55-74,827-0.15%
2021/08/02337.4000.0037.7534,8230.06%
2021/07/301237.22537.7037.1074,8210.15%
2021/07/291536.981938.1938.45-44,787-0.08%
2021/07/28236.00636.1836.10-44,714-0.08%
2021/07/26136.60537.1236.60-44,727-0.08%
2021/07/23136.701736.1836.60-164,722-0.34%
2021/07/22535.15535.9035.2004,7040.00%
2021/07/216.335.4000.0035.356.34,7050.13%
2021/07/20535.8500.0035.8554,7060.11%
2021/07/19836.51136.8036.3574,7210.15%
2021/07/161236.201236.7036.5004,8280.00%
2021/07/15736.161536.6336.60-84,868-0.16%
2021/07/1300.00536.0035.15-54,857-0.10%
2021/07/125.135.1500.0035.105.14,8160.10%
2021/07/09135.4000.0035.1514,8070.02%
2021/07/085.135.05535.7035.900.14,7990.00%
2021/07/07835.82236.6535.3564,7870.13%
2021/07/06136.05236.0035.90-14,779-0.02%
2021/07/05435.61335.7536.0014,7580.02%
2021/07/026.136.11536.1135.851.14,7320.02%
2021/07/01336.40736.5736.20-44,717-0.08%
2021/06/30536.40637.3536.85-14,668-0.02%
2021/06/291836.991036.5936.3084,6180.17%
2021/06/283637.74737.9937.10294,5450.64%
2021/06/25337.57137.6537.7524,3980.05%
2021/06/24138.004.237.2737.65-3.24,352-0.07%
2021/06/23637.371636.1336.50-104,215-0.24%
2021/06/227942.405041.1738.00293,8810.75%
2021/06/213741.332741.8241.20103,0970.32%
2021/06/181937.0669.137.6438.35-50.12,504-2.00%
2021/06/171335.98735.3934.9062,1090.28%
2021/06/11134.7000.0034.5511,9340.05%
2021/06/1000.00234.3534.60-21,911-0.10%
2021/06/08236.6000.0035.6521,8540.11%
2021/06/07236.20234.6036.6001,7860.00%
2021/06/0400.00434.9034.80-41,686-0.24%
2021/06/03535.920.236.3036.304.91,5640.31%
2021/06/0200.00333.0033.00-31,376-0.22%
2021/05/31332.5500.0032.0531,3480.22%
2021/05/28232.2000.0032.4521,3360.15%
2021/05/26231.8000.0032.1021,3160.15%
2021/05/254931.9100.0032.60491,2633.88%
2021/05/17328.35129.1027.6521,1780.17%
2021/05/14429.5800.0029.5541,1550.35%
2021/05/1300.00229.2029.90-21,134-0.18%
2021/05/1200.00131.3530.55-11,104-0.09%
2021/05/1000.00134.2034.30-11,032-0.10%
2021/05/06131.6000.0031.7519700.10%
2021/05/04230.3800.0030.8029580.21%
2021/04/2900.00232.3332.60-2915-0.22%
2021/04/27231.4800.0031.5528980.22%
2021/04/26131.2000.0031.9018960.11%
2021/04/23331.480.231.1031.002.88960.31%
2021/04/2218.433.3700.0031.7518.48812.08%
2021/04/21533.6600.0033.6557710.65%
2021/04/20231.40231.2531.3507060.00%
2021/04/193.131.7500.0031.703.17130.43%
2021/04/1500.001529.9529.90-15657-2.28%
2021/04/14130.001029.4529.95-9666-1.35%
2021/04/132530.2000.0030.20256763.70%
2021/04/08229.9500.0029.7526590.30%
2021/04/0600.00129.3029.30-1662-0.15%
2021/03/3000.00229.3829.25-2724-0.28%
2021/03/22128.2000.0028.2018070.12%
2021/02/2300.00228.3528.45-21,157-0.17%
2021/02/19228.1000.0027.8021,1630.17%
2021/02/1800.00228.2528.15-21,169-0.17%
2021/02/1700.00227.7027.80-21,171-0.17%
2021/02/0200.00326.7526.75-31,314-0.23%
2021/01/2700.00227.0027.00-21,497-0.13%
2021/01/2600.00726.3026.50-71,493-0.47%
2021/01/21225.8000.0025.7521,5290.13%
2021/01/1800.00126.8526.65-11,588-0.06%
2021/01/15227.5000.0027.0521,6660.12%
2021/01/12328.3300.0028.0031,6730.18%
2021/01/0800.00329.0028.80-31,849-0.16%
2021/01/07728.69228.9028.7051,8440.27%
2021/01/05329.2500.0029.3031,8130.17%
2021/01/0400.00229.5829.50-21,805-0.11%
2020/12/31129.50229.6029.75-11,798-0.06%
2020/12/30229.5300.0029.5021,7860.11%
2020/12/28229.70629.9729.95-41,742-0.23%
2020/12/23128.6000.0028.9511,6680.06%
2020/12/22429.4000.0029.0041,6700.24%
2020/12/21230.10630.1430.00-41,652-0.24%
2020/12/18229.4500.0029.4521,6100.12%
2020/12/17129.4000.0029.4511,6100.06%
2020/12/15630.32729.8329.75-11,597-0.06%
2020/12/1400.001230.0230.20-121,504-0.80%
2020/12/1100.00729.8929.80-71,491-0.47%
2020/12/07429.15129.1029.5531,4370.21%
2020/12/0400.00129.5029.30-11,439-0.07%
2020/12/02129.85130.5029.4001,4890.00%
2020/11/27629.5800.0029.5561,5140.40%
2020/11/26129.8500.0029.8511,5690.06%
2020/11/2500.00130.0029.85-11,657-0.06%
2020/11/24630.3800.0029.8561,6630.36%
2020/11/20129.3000.0029.4511,7900.06%
2020/11/13129.4000.0029.5011,8070.06%
2020/11/10431.00430.3030.6001,7750.00%
2020/11/09129.9000.0030.1011,6750.06%
2020/11/06130.00129.9530.0001,6630.00%
2020/11/05731.021130.1230.00-41,650-0.24%
2020/11/0400.00230.8532.10-21,537-0.13%
2020/11/0200.00030.7030.6501,5060.00%
2020/10/3000.00130.2530.25-11,506-0.07%
2020/10/2900.00230.8030.65-21,494-0.13%
2020/10/28231.05130.6530.7511,4950.07%
2020/10/27130.8500.0031.0011,4820.07%
2020/10/26231.13231.1331.0001,4760.00%
2020/10/231230.57230.8530.50101,4300.70%
2020/10/2200.00128.7029.50-11,362-0.07%
2020/10/2100.00128.7028.70-11,359-0.07%
2020/10/20128.6000.0028.7011,3510.07%
2020/10/19429.56228.9829.2021,3380.15%
2020/10/1600.00229.6029.60-21,217-0.16%
2020/10/15226.85127.1026.9511,1480.09%
2020/09/25126.5000.0025.9511,3020.08%
2020/09/24126.90826.7526.70-71,299-0.54%
2020/09/2300.002027.2927.40-201,302-1.54%
2020/09/22127.9000.0028.0011,3030.08%
2020/09/21827.9000.0028.0081,3270.60%
2020/09/1000.001028.5928.30-101,366-0.73%
2020/09/08528.901028.6028.50-51,363-0.37%
2020/09/07528.9000.0029.2051,3610.37%
2020/09/04128.3500.0028.5011,3430.07%
2020/09/0300.00228.5028.35-21,324-0.15%
2020/09/021628.3300.0028.60161,3181.21%
2020/09/01128.4000.0028.0511,3080.08%
2020/08/3100.00427.9128.25-41,293-0.31%
2020/08/271028.201027.0327.3001,2320.00%
2020/08/261227.65427.9327.8081,1640.69%
2020/08/25326.0000.0026.0031,0680.28%
2020/08/20124.7500.0024.6511,2460.08%
2020/08/07225.0000.0024.9021,2440.16%
2020/08/0500.008.626.0325.95-8.61,241-0.69%
2020/08/0400.00526.1226.00-51,238-0.40%
2020/08/0300.00226.5526.10-21,241-0.16%
2020/07/2900.00126.1526.15-11,222-0.08%
2020/07/2800.001524.9925.00-151,222-1.23%
2020/07/1000.00825.5925.45-81,215-0.66%
2020/07/0800.00526.7526.45-51,213-0.41%
2020/06/30125.9500.0026.0511,1520.09%
2020/06/2300.00225.3325.45-21,124-0.18%
2020/06/1500.00124.2024.10-11,150-0.09%
2020/06/0900.00324.6524.60-31,214-0.25%
2020/06/08424.7300.0024.5541,2340.32%
2020/06/051025.3000.0024.85101,2290.81%
2020/06/04123.8000.0023.7511,1970.08%
2020/06/0100.00224.1524.35-21,184-0.17%
2020/05/28224.2500.0023.6021,1390.18%
2020/05/2200.00221.9321.80-21,019-0.20%
2020/05/14121.9500.0021.8011,0750.09%
2020/05/08522.1000.0021.7551,1160.45%
2020/05/0600.001421.5021.50-141,154-1.21%
2020/05/051421.7000.0021.50141,1611.20%
2020/04/30122.0000.0022.2511,1640.09%
2020/04/22120.9000.0020.9011,2340.08%
2020/04/21121.00421.3121.00-31,239-0.24%
2020/04/13121.1500.0021.0011,2920.08%
2020/04/09320.35620.5020.25-31,291-0.23%
2020/04/0800.00120.2520.10-11,289-0.08%
2020/04/0700.00119.8519.85-11,282-0.08%
2020/04/0100.00219.4019.30-21,283-0.16%
2020/03/1900.00317.3516.10-31,382-0.22%
2020/03/1200.00320.8020.10-31,689-0.18%
2020/03/10121.2500.0021.4011,7320.06%
2020/03/02122.2000.0022.1012,5510.04%
2020/02/27322.5500.0022.1532,5890.12%
2020/02/26322.6000.0022.6532,6830.11%
2020/02/13322.50222.6022.5512,9260.03%
2020/02/1100.001222.1022.25-122,958-0.41%
2020/02/03523.00723.0523.20-22,910-0.07%
2020/01/3100.00424.2524.20-42,870-0.14%
2020/01/2000.00126.1526.30-12,860-0.03%
2020/01/171226.2500.0026.15122,8720.42%
2020/01/080.125.2500.0025.250.12,8720.00%
2019/12/31126.1000.0025.9512,8480.04%
2019/12/27325.7500.0025.9032,8360.11%
2019/12/25125.9018925.9025.85-1882,820-6.66% 大賣/鉅額交易
2019/12/2400.00726.1526.10-72,805-0.25%
2019/12/2300.002925.6425.90-292,769-1.05%
2019/12/201726.1500.0025.95172,7480.62%
2019/12/1800.00226.3025.95-22,725-0.07%
2019/12/17325.9800.0026.0032,7060.11%
2019/12/1600.00925.9526.10-92,674-0.34%
2019/12/135825.723725.8926.10212,6460.79%
2019/12/11828.560.328.8028.807.72,3510.33%
2019/12/10427.9000.0027.9042,2390.18%
2019/12/0600.003.627.9628.10-3.62,226-0.16%
2019/12/05327.754427.7627.60-412,205-1.86%
2019/12/042228.74828.2027.40142,1640.65%
2019/12/03128.25128.2028.5002,0790.00%
2019/12/0200.001628.6428.50-162,030-0.79%
2019/11/291328.99528.5528.9081,9500.41%
2019/11/2800.00728.6429.00-71,731-0.40%
2019/11/27524.85126.3026.4041,4710.27%
2019/11/255924.8000.0024.60591,3264.45%
2019/11/221123.7000.0023.80111,2220.90%
2019/11/215023.2300.0023.50501,1884.21%
2019/11/209622.8800.0023.00961,1488.36%
2019/11/15222.0500.0022.2521,0760.19%
2019/11/131022.48221.9021.8581,0890.73%
2019/11/12122.20322.3522.55-21,036-0.19%
2019/11/0800.00220.8521.05-2921-0.22%
2019/11/0100.006020.8121.20-601,065-5.63%
2019/10/30121.6000.0021.5511,2120.08%
2019/10/297521.7000.0021.55751,2086.21%
2019/10/28121.2500.0021.5011,1960.08%
2019/10/2500.00821.0020.85-81,169-0.68%
2019/10/2400.00520.8321.10-51,152-0.43%
2019/10/22121.6500.0021.3511,0640.09%
2019/10/21821.70121.8021.7071,0570.66%
2019/10/15221.1300.0021.0521,0150.20%
2019/09/1100.00522.1021.75-51,007-0.50%
2019/09/0900.00520.7020.50-5959-0.52%
2019/09/0600.00221.1020.90-2950-0.21%
2019/09/04221.4500.0021.4029470.21%
2019/09/031021.9700.0021.45109511.05%
2019/08/2000.00823.9524.15-81,385-0.58%
2019/08/1900.00324.1024.10-31,373-0.22%
2019/08/1600.00421.5021.95-41,359-0.29%
2019/08/08422.1500.0022.1541,4090.28%
2019/08/07822.2500.0022.2581,3960.57%
2019/08/0600.00222.5022.40-21,378-0.15%
2019/08/05923.781323.8923.05-41,341-0.30%
2019/08/02722.00122.4522.4561,2460.48%
2019/07/2400.00920.3020.30-91,063-0.85%
2019/07/1900.00520.5520.50-51,049-0.48%
2019/07/1700.00420.6520.60-41,044-0.38%
2019/07/1600.00520.7020.60-51,041-0.48%
2019/07/15621.0000.0020.7061,0350.58%
2019/07/12820.90720.9321.1511,0160.10%
2019/07/0300.001020.1520.00-10980-1.02%
2019/06/2800.00320.1020.25-3970-0.31%
2019/06/20320.15520.2620.50-2977-0.20%
2019/06/13320.2500.0020.1539550.31%
2019/06/12920.30320.1020.4069480.63%
2019/06/1000.00920.6520.40-9913-0.99%
2019/06/06320.8700.0020.7039000.33%
2019/06/05421.31221.1021.1028810.23%
2019/06/0400.00521.9721.60-5848-0.59%
2019/05/3100.00122.1522.00-1742-0.13%
2019/05/301121.7600.0022.25116521.68%
2019/05/29220.00120.2020.2513720.27%
2019/05/28319.9000.0020.2033560.84%
2019/05/23720.37120.4019.7063191.88%
2019/05/2100.00320.0819.60-3253-1.18%
2018/12/1300.001218.7018.75-12550-2.18%
2018/12/051218.8800.0018.90125432.21%
2018/12/0300.001519.3719.25-15539-2.78%
2018/11/271519.5600.0019.60155192.89%
2018/11/1600.001018.8518.60-10506-1.97%
2018/11/141019.351019.2019.2504950.00%
2018/11/1200.001719.0319.30-17491-3.46%
2018/11/07719.5000.0019.3574871.44%
2018/11/02319.17419.1819.00-1471-0.21%
2018/11/0100.00218.7518.70-2461-0.43%
2018/10/311318.6500.0018.60134572.84%
2018/10/1900.001519.7019.20-15347-4.32%
2018/10/181519.2300.0019.60153114.82%
2018/10/0200.00218.0518.00-2152-1.31%
2018/09/28217.5000.0017.2521361.46%
2018/07/04116.6000.0016.5516810.15%
2018/06/20117.2500.0017.3017440.13%
2018/06/081017.6500.0017.60107741.29%
2018/05/24117.6000.0017.5519410.11%
2018/05/17217.8000.0017.7029530.21%
2018/05/04417.8500.0017.8549540.42%
2018/05/03117.8500.0017.9519500.11%
2018/04/26117.9000.0017.7019370.11%
2018/04/1300.00221.5020.25-2864-0.23%
2018/04/12222.0000.0021.2028190.24%
2018/04/11220.4000.0020.5027110.28%
2018/04/0900.00618.6018.65-6584-1.03%
2018/03/30618.38218.5518.2545710.70%
2018/03/29118.8000.0018.8515570.18%
2018/03/091820.5400.0019.80185733.14%
2018/03/0800.00120.3020.65-1584-0.17%
2018/03/07719.4800.0019.9075831.20%
2018/03/06419.2100.0019.6046130.65%
2018/03/01618.5500.0018.5565781.04%
2018/01/10118.3000.0018.2017070.14%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章