老爺知 (5704)-國泰-松江券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	10	40.25	40.55	-10	45	-22.08%
2024/08/27	11	46.72	1	45.90	46.90	10	44	22.30%
2024/07/17	1	44.85	1	45.00	44.55	0	53	0.00%
2024/06/20	0	0.00	1	45.65	45.65	-1	61	-1.63%
2024/06/17	3	45.95	0	0.00	45.95	3	62	4.81%
2024/06/14	0	0.00	1	46.65	46.55	-1	62	-1.59%
2024/06/13	1	45.50	0	0.00	46.35	1	62	1.59%
2024/05/31	1	48.50	0	0.00	47.80	1	65	1.52%
2024/05/29	1	49.80	1	48.80	48.50	0	64	0.00%
2024/05/23	0	0.00	2	47.93	47.80	-2	59	-3.35%
2024/05/17	0	0.00	7	49.51	49.65	-7	58	-12.02%
2024/05/02	4	49.54	0	0.00	49.50	4	61	6.46%
2024/04/30	2	49.20	0	0.00	49.05	2	59	3.35%
2024/04/29	3	49.90	0	0.00	49.70	3	59	5.04%
2024/04/15	1	46.95	1	46.95	46.85	0	60	0.00%
2024/03/21	0	0.00	0.1	49.60	49.35	-0.1	104	-0.09%
2024/03/20	0.1	48.70	0	0.00	49.25	0.1	105	0.09%
2024/02/23	0	0.00	1	46.00	45.50	-1	159	-0.63%
2024/02/15	1	48.90	0	0.00	47.55	1	279	0.36%
2024/01/29	0	0.00	1	51.50	51.10	-1	355	-0.28%
2024/01/26	1	52.00	1	51.30	50.80	0	354	0.00%
2024/01/24	0	0.00	1	50.80	50.90	-1	366	-0.27%
2024/01/15	1	51.30	0	0.00	50.70	1	368	0.27%
2024/01/08	1	53.40	1	52.70	52.60	0	364	0.00%
2024/01/02	1	52.10	1	51.80	51.80	0	355	0.00%
2023/12/29	2	55.05	1	55.60	52.70	1	353	0.28%
2023/12/21	0	0.00	3	52.30	52.40	-3	334	-0.90%
2023/12/18	0	0.00	2	50.90	51.40	-2	328	-0.61%
2023/12/15	0	0.00	2	50.90	51.20	-2	327	-0.61%
2023/12/14	0	0.00	1	50.70	50.50	-1	327	-0.31%
2023/12/11	0	0.00	1	50.60	50.20	-1	329	-0.30%
2023/12/06	0	0.00	5	50.96	51.00	-5	372	-1.34%
2023/12/05	1	49.75	1	49.85	49.75	0	377	0.00%
2023/11/30	1	50.20	0	0.00	50.10	1	374	0.27%
2023/11/29	1	51.20	0	0.00	50.20	1	372	0.27%
2023/11/27	1	50.70	0	0.00	49.40	1	371	0.27%
2023/11/24	0	0.00	1	51.70	52.40	-1	367	-0.27%
2023/11/22	13	53.51	5	54.96	53.30	8	366	2.18%
2023/11/21	4	52.45	0	0.00	52.60	4	368	1.09%
2023/11/20	6	53.73	2	53.65	52.30	4	363	1.10%
2023/11/17	4	54.00	4	54.23	56.90	0	337	0.00%
2023/11/10	1	47.80	1	47.90	47.40	0	259	0.00%
2023/11/09	0	0.00	1	47.00	46.55	-1	258	-0.39%
2023/11/08	5	47.92	5	47.20	46.85	0	273	0.00%
2023/11/07	3	48.23	2	48.85	49.15	1	264	0.38%
2023/11/01	1	42.75	0	0.00	42.80	1	233	0.43%
2023/09/22	0	0.00	1	46.00	46.00	-1	526	-0.19%
2023/08/14	0	0.00	2	53.60	53.60	-2	1,529	-0.13%
2023/08/10	0	0.00	0.2	58.80	58.80	-0.2	1,514	-0.01%
2023/08/02	1	61.50	0	0.00	60.30	1	1,502	0.07%
2023/08/01	0	0.00	0.2	61.40	61.00	-0.2	1,497	-0.01%
2023/07/31	0	0.00	2	61.60	60.90	-2	1,492	-0.13%
2023/07/27	0.1	66.90	0	0.00	66.80	0.1	1,433	0.01%
2023/07/21	2	70.60	2	68.30	68.30	0	1,424	0.00%
2023/07/20	4	70.30	1	66.80	70.50	3	1,402	0.21%
2023/07/14	1	71.90	1	73.10	70.70	0	1,404	0.00%
2023/07/13	1	70.90	1	71.40	70.90	0	1,359	0.00%
2023/07/12	0	0.00	8	67.45	66.20	-8	1,333	-0.60%
2023/07/07	0	0.00	2	67.80	68.00	-2	1,347	-0.15%
2023/07/06	1	68.20	0	0.00	67.70	1	1,342	0.07%
2023/07/03	0	0.00	3	69.10	70.90	-3	1,325	-0.23%
2023/06/29	0	0.00	1	70.70	70.70	-1	1,318	-0.08%
2023/06/28	12.2	72.80	8	72.98	71.10	4.2	1,312	0.32%
2023/06/27	8	76.26	15	75.35	74.30	-7	1,240	-0.56%
2023/06/26	13	79.05	18.2	78.83	77.40	-5.2	1,170	-0.44%
2023/06/21	31	78.66	26	79.47	76.50	5	1,071	0.47%
2023/06/20	21	72.92	48	73.90	78.40	-27	904	-2.98%
2023/06/19	30	70.00	16	70.64	71.30	14	769	1.82%
2023/06/16	3	66.73	1	67.00	64.90	2	716	0.28%
2023/06/15	1	63.30	0	0.00	64.10	1	709	0.14%
2023/06/14	3	64.50	0	0.00	63.70	3	714	0.42%
2023/06/13	4.2	64.04	0	0.00	64.10	4.2	710	0.59%
2023/06/12	4	61.88	0	0.00	62.10	4	702	0.57%
2023/06/09	4	64.35	0	0.00	63.40	4	698	0.57%
2023/06/08	2	66.60	2	68.55	66.10	0	686	0.00%
2023/06/06	1	68.60	4	69.10	65.20	-3	644	-0.47%
2023/06/02	2	66.15	1	66.20	65.80	1	612	0.16%
2023/06/01	2	66.75	5	67.14	67.00	-3	605	-0.50%
2023/05/31	2	65.50	0	0.00	64.40	2	579	0.35%
2023/05/30	2	60.80	0	0.00	60.30	2	601	0.33%
2023/05/26	4.1	62.85	1	62.40	62.40	3.1	649	0.48%
2023/05/25	9	68.12	3	68.60	66.60	6	745	0.81%
2023/05/24	7	67.37	5	68.20	69.80	2	748	0.27%
2023/05/23	0.1	64.00	29	62.45	63.50	-28.9	684	-4.22%
2023/05/22	0	0.00	2	58.90	59.00	-2	721	-0.28%
2023/05/19	11	58.41	3	58.90	57.50	8	756	1.06%
2023/04/26	2	53.55	0	0.00	53.60	2	837	0.24%
2023/04/25	4	55.63	2	54.65	54.20	2	837	0.24%
2023/04/24	3	58.67	0	0.00	58.30	3	832	0.36%
2023/04/21	6	59.65	0	0.00	58.60	6	832	0.72%
2023/04/20	1	64.30	0	0.00	63.00	1	823	0.12%
2023/04/18	0	0.00	1	57.50	57.10	-1	781	-0.13%
2023/04/17	1	58.00	0	0.00	57.60	1	793	0.13%
2023/04/12	0	0.00	2	56.00	56.00	-2	781	-0.26%
2023/04/11	2	56.80	0	0.00	56.80	2	799	0.25%
2023/04/06	1	58.10	1	58.40	58.00	0	869	0.00%
2023/03/31	2	60.75	4	61.00	60.50	-2	870	-0.23%
2023/03/27	1	62.20	0	0.00	62.20	1	867	0.12%
2023/03/23	1	62.40	0	0.00	62.60	1	937	0.11%
2023/03/21	5	62.00	0	0.00	61.90	5	947	0.53%
2023/03/17	1	62.60	0	0.00	61.40	1	978	0.10%
2023/03/16	1	61.40	0	0.00	60.80	1	984	0.10%
2023/03/10	2	68.95	1	69.80	65.50	1	1,024	0.10%
2023/03/07	1	70.90	0	0.00	71.60	1	1,082	0.09%
2023/03/06	1	72.40	1	71.70	72.30	0	1,081	0.00%
2023/03/02	1	78.00	0	0.00	72.00	1	1,068	0.09%
2023/03/01	2	70.25	2	71.20	71.80	0	1,026	0.00%
2023/02/24	2	74.50	4	73.83	73.00	-2	1,016	-0.20%
2023/02/23	18	74.64	25	75.57	75.50	-7	989	-0.71%
2023/02/22	0	0.00	6	70.50	70.50	-6	891	-0.67%
2023/02/21	2	62.00	0	0.00	64.10	2	834	0.24%
2023/02/20	3	61.40	10	61.41	60.90	-7	817	-0.86%
2023/02/17	3	60.23	2	54.85	60.90	1	759	0.13%
2023/02/16	2	55.25	0	0.00	55.40	2	723	0.28%
2023/02/15	2	54.70	1	54.34	53.30	1	715	0.14%
2023/02/14	2	53.75	2	54.10	54.50	0	705	0.00%
2023/02/13	3	52.07	2	51.80	52.10	1	702	0.14%
2023/02/10	1	52.10	1	52.80	52.10	0	709	0.00%
2023/02/09	1	54.20	0	0.00	54.20	1	711	0.14%
2023/02/06	1	53.10	3	53.41	53.00	-2	713	-0.28%
2023/02/03	3	51.83	0	0.00	51.40	3	703	0.43%
2023/02/02	2	51.00	2	51.80	51.80	0	705	0.00%
2023/01/17	1	49.65	0	0.00	49.65	1	729	0.14%
2023/01/16	2	50.03	0	0.00	49.35	2	741	0.27%
2023/01/06	4	50.68	0	0.00	50.30	4	935	0.43%
2023/01/05	0	0.00	6.1	52.79	50.90	-6.1	1,102	-0.55%
2023/01/03	2	50.80	0	0.00	51.00	2	1,244	0.16%
2022/12/29	2	50.70	0	0.00	51.80	2	1,391	0.14%
2022/12/28	2	54.40	3	53.57	53.10	-1	1,389	-0.07%
2022/12/27	1	56.50	1	53.90	51.30	0	1,419	0.00%
2022/12/21	0.1	52.80	0	0.00	51.90	0.1	1,503	0.00%
2022/12/20	7	51.31	2	50.50	50.20	5	1,504	0.33%
2022/12/19	6	51.77	1	51.90	51.70	5	1,517	0.33%
2022/12/16	2	52.00	1	54.00	52.00	1	1,542	0.06%
2022/12/15	0	0.00	1	51.80	56.30	-1	1,504	-0.07%
2022/12/13	0	0.00	2	50.70	50.80	-2	1,474	-0.14%
2022/12/12	3	53.03	0	0.00	52.50	3	1,468	0.20%
2022/12/09	0	0.00	2	53.00	52.50	-2	1,443	-0.14%
2022/12/08	2	52.60	0	0.00	52.60	2	1,423	0.14%
2022/12/07	0	0.00	6	50.93	51.00	-6	1,408	-0.43%
2022/12/06	1	50.10	1	50.70	50.60	0	1,397	0.00%
2022/12/05	5	50.66	0	0.00	50.40	5	1,388	0.36%
2022/12/02	0	0.00	2	53.35	53.00	-2	1,372	-0.15%
2022/12/01	1	53.40	0	0.00	50.80	1	1,352	0.07%
2022/11/29	0	0.00	0	45.45	45.65	0	1,281	0.00%
2022/11/25	0	44.20	0	0.00	43.80	0	1,255	0.00%
2022/11/23	1	42.90	0	0.00	42.90	1	1,247	0.08%
2022/11/21	0	0.00	3	42.80	45.30	-3	1,238	-0.24%
2022/11/18	3	43.30	0	0.00	42.65	3	1,225	0.24%
2022/11/15	2	42.80	3	42.50	42.80	-1	1,195	-0.08%
2022/11/11	0	0.00	1	40.50	41.05	-1	1,183	-0.08%
2022/11/01	1	40.65	0	0.00	41.05	1	1,125	0.09%
2022/10/31	1	38.85	0	0.00	39.05	1	1,113	0.09%
2022/10/20	1	39.30	0	0.00	39.30	1	1,002	0.10%
2022/10/17	0	0.00	2	45.20	45.00	-2	971	-0.21%
2022/10/14	1	47.40	0	0.00	48.40	1	953	0.10%
2022/10/13	11	52.94	13	50.03	48.00	-2	872	-0.23%
2022/10/12	7	50.50	5	50.28	51.20	2	734	0.27%
2022/10/11	4	50.01	2	50.10	47.50	2	648	0.31%
2022/10/07	5	49.96	5	50.50	49.50	0	583	0.00%
2022/10/06	0	0.00	1	44.60	46.60	-1	465	-0.21%
2022/10/05	1	44.10	0	0.00	42.40	1	425	0.24%
2022/10/04	0	0.00	9	44.08	44.45	-9	409	-2.20%
2022/10/03	1	43.75	1	41.30	43.90	0	337	0.00%
2022/09/30	2	37.05	4	39.80	39.95	-2	284	-0.70%
2022/09/29	9	35.82	0	0.00	36.35	9	237	3.79%
2022/09/28	2	34.20	0	0.00	34.40	2	226	0.88%
2022/09/27	2	35.25	2	35.30	35.80	0	219	0.00%
2022/09/26	1	36.55	1	36.90	34.95	0	215	0.00%
2022/09/23	0	0.00	5	35.77	36.35	-5	200	-2.50%
2022/09/22	2	35.25	0	0.00	34.10	2	172	1.16%
2022/09/16	0	0.00	1	34.25	34.25	-1	181	-0.55%
2022/08/16	0	0.00	0.3	34.05	34.00	-0.3	385	-0.08%
2022/08/11	1	34.70	0	0.00	34.65	1	382	0.26%
2022/08/09	2	35.00	0	0.00	34.50	2	379	0.53%
2022/07/20	1	37.00	0	0.00	35.65	1	339	0.29%
2022/07/19	2	38.20	3	38.45	36.50	-1	330	-0.30%
2022/07/14	0	0.00	4	32.20	32.30	-4	285	-1.40%
2022/07/06	0	0.00	1	31.15	31.15	-1	278	-0.36%
2022/07/01	2	31.40	0	0.00	30.85	2	275	0.72%
2022/06/30	3	33.40	2	34.30	33.00	1	271	0.37%
2022/06/24	1	35.00	2	35.33	33.20	-1	254	-0.39%
2022/06/23	1	32.10	0	0.00	33.45	1	244	0.41%
2022/06/15	2	39.00	0	0.00	37.00	2	203	0.98%
2022/06/14	2	37.75	2	37.95	39.20	0	183	0.00%
2022/06/13	2	37.30	1	36.30	36.35	1	159	0.63%
2022/06/10	6	36.97	7	36.91	36.65	-1	133	-0.75%
2022/06/09	2.3	36.96	2	37.65	36.20	0.3	117	0.25%
2022/06/08	0	0.00	14	35.30	35.30	-14	67	-20.82%
2022/06/07	26	35.44	11	32.10	32.10	15	50	29.80%
2022/02/18	1	30.20	0	0.00	30.10	1	19	5.26%
2021/06/09	0	0.00	3	30.82	30.85	-3	83	-3.59%
2021/06/08	0	0.00	1	31.20	31.30	-1	83	-1.19%
2021/06/04	4	31.38	0	0.00	31.30	4	85	4.68%
2021/05/11	0	0.00	1	34.75	34.35	-1	87	-1.14%
2021/04/27	1	37.10	0	0.00	36.60	1	77	1.29%
2020/09/18	0	35.70	0	0.00	35.80	0	80	0.04%
2020/09/03	0	0.00	1	30.65	30.65	-1	45	-2.21%
2020/06/17	0	0.00	1	28.55	28.65	-1	50	-1.98%
2020/06/10	1	29.40	0	0.00	29.30	1	46	2.13%
2020/06/08	1	30.30	1	30.00	30.45	0	42	0.00%
2020/06/01	0	0.00	2	29.45	28.70	-2	33	-6.04%
2020/05/28	1	29.30	0	0.00	30.05	1	23	4.23%
2020/05/27	1	25.35	0	0.00	27.35	1	11	8.62%
2020/05/26	1	24.90	0	0.00	24.90	1	6	16.67%
2018/04/09	0	0.00	1	22.10	22.40	-1	11	-8.58%
2018/03/06	0	0.00	1	21.90	21.85	-1	7	-12.69%
2018/02/06	0	0.00	3	21.68	21.95	-3	6	-49.18%
2018/02/05	0	0.00	1	22.80	22.80	-1	5	-18.46%