• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    318張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13365.4000.0065.0032311.30%
2024/12/1200.00165.8065.50-1228-0.44%
2024/12/11264.1500.0064.3022240.89%
2024/12/0600.00567.0066.00-5222-2.24%
2024/12/0300.00264.5065.30-2222-0.90%
2024/11/29361.9000.0062.4032151.39%
2024/11/28162.0000.0062.2012160.46%
2024/11/27162.50462.7562.80-3215-1.39%
2024/11/2600.00164.0063.60-1212-0.47%
2024/11/2200.00262.7063.00-2211-0.94%
2024/11/2000.000.561.6061.80-0.5221-0.23%
2024/11/18161.5000.0061.9012230.45%
2024/11/0800.002.560.9859.50-2.5227-1.10%
2024/10/1600.002260.3660.20-22323-6.80%
2024/10/15160.20159.9059.9003280.00%
2024/10/09158.5000.0058.3013610.28%
2024/09/25159.4000.0059.6015040.20%
2024/09/2400.00059.8059.5005140.00%
2024/09/1100.00256.9056.60-2608-0.33%
2024/09/0900.000.157.4058.40-0.1629-0.02%
2024/09/05259.3000.0058.1026460.31%
2024/09/04058.8000.0058.0006490.00%
2024/08/1500.00160.1059.70-11,046-0.10%
2024/08/141059.401060.0059.4001,2440.00%
2024/08/13260.00059.9060.0021,2860.15%
2024/08/12160.1000.0060.0011,4170.07%
2024/08/0700.000.559.8060.40-0.51,547-0.03%
2024/08/0600.00357.1057.60-31,570-0.19%
2024/08/0500.00159.3059.00-11,564-0.06%
2024/07/31365.9000.0065.8031,5820.19%
2024/07/30164.9000.0065.7011,6080.06%
2024/07/22166.0900.0065.9011,9260.05%
2024/07/19569.52569.3668.8002,1350.00%
2024/07/18370.8300.0070.5032,2220.13%
2024/07/17171.80272.9071.80-12,328-0.04%
2024/07/1600.00172.0071.20-12,341-0.04%
2024/07/15370.27170.0070.2022,3420.09%
2024/07/12470.9800.0070.7042,3420.17%
2024/07/11672.17472.5071.7022,3380.09%
2024/07/1000.004.172.9274.40-4.12,335-0.18%
2024/07/0900.00270.4569.90-22,313-0.09%
2024/07/085.369.6600.0069.005.32,3440.23%
2024/07/05569.6800.0070.6052,4740.20%
2024/07/04278.500.178.9078.1022,4570.08%
2024/07/03378.47578.6078.50-22,432-0.08%
2024/07/02778.73478.7078.4032,4220.12%
2024/07/0100.002.178.1478.10-2.12,412-0.09%
2024/06/28175.8000.0076.3012,4020.04%
2024/06/2710.177.1100.0076.1010.12,3940.42%
2024/06/2600.00178.3078.50-12,369-0.04%
2024/06/25177.00178.5079.0002,3680.00%
2024/06/24478.15279.1077.9022,3700.08%
2024/06/21280.00280.0079.5002,3650.00%
2024/06/20078.65978.7678.70-92,349-0.38%
2024/06/19177.3000.0077.2012,3390.04%
2024/06/189.278.0100.0077.909.22,3370.39%
2024/06/1700.00379.2778.60-32,336-0.13%
2024/06/1400.00178.0077.90-12,328-0.04%
2024/06/1300.00177.1076.60-12,323-0.04%
2024/06/12174.9000.0076.5012,3550.04%
2024/06/11175.50275.6075.70-12,352-0.04%
2024/06/07176.40177.5076.8002,3560.00%
2024/06/05176.00476.8576.10-32,389-0.13%
2024/06/04277.00177.1076.9012,3870.04%
2024/06/03177.90277.4077.20-12,380-0.04%
2024/05/31181.20580.1479.00-42,368-0.17%
2024/05/30978.30178.1077.9082,3400.34%
2024/05/29980.781180.9481.00-22,305-0.09%
2024/05/281080.391679.7380.70-62,251-0.27%
2024/05/2700.00274.7574.90-22,139-0.09%
2024/05/24572.84272.9574.1032,1300.14%
2024/05/23572.74173.0072.1042,1150.19%
2024/05/222.175.54176.0076.401.12,0690.05%
2024/05/21276.55176.6076.6012,0430.05%
2024/05/2037.578.131480.5977.1023.52,0191.16%
2024/05/17480.80380.1080.0011,8260.05%
2024/05/163281.314981.7081.70-171,783-0.95%
2024/05/15678.686.179.4879.80-0.11,6560.00%
2024/05/14879.252380.0778.80-151,642-0.91%
2024/05/13578.08278.8078.4031,5560.19%
2024/05/10777.64577.6678.1021,5340.13%
2024/05/09475.75175.8075.5031,5060.20%
2024/05/07476.38275.9075.9021,4960.13%
2024/05/06578.1000.0077.5051,4980.33%
2024/05/03578.80278.8078.6031,4860.20%
2024/05/02479.251079.5280.00-61,463-0.41%
2024/04/301077.22677.2877.7041,4050.28%
2024/04/293680.212481.4579.00121,3750.87%
2024/04/26578.8234.279.2279.70-29.21,233-2.37%
2024/04/2535.378.83480.1978.5031.21,1392.74%
2024/04/242674.421274.5876.30149201.52%
2024/04/231574.4616.373.5573.10-1.3828-0.16%
2024/04/22370.83571.6871.30-2732-0.27%
2024/04/1900.00470.3069.40-4742-0.54%
2024/04/16269.50169.9068.4017520.13%
2024/04/15172.005.171.8071.60-4.1746-0.55%
2024/04/126.173.5100.0073.106.17540.81%
2024/04/11374.60473.1874.10-1727-0.14%
2024/04/1000.00169.0069.10-1587-0.17%
2024/04/03168.0000.0067.7016590.15%
2024/04/0200.00068.5068.600658-0.01%
2024/04/01069.1700.0068.9006610.00%
2024/03/28069.1000.0069.1006600.00%
2024/03/27069.001.368.9868.90-1.3659-0.19%
2024/03/26167.5000.0067.5016540.15%
2024/03/22068.500.168.4068.40-0.1662-0.01%
2024/03/2000.00168.0067.80-1661-0.15%
2024/03/18266.5500.0066.4026640.30%
2024/03/15669.18568.4067.6016770.15%
2024/03/12366.476.167.2668.00-3.1653-0.48%
2024/03/1100.00264.3564.20-2644-0.31%
2024/03/08161.1000.0060.8016350.16%
2024/02/290.161.4000.0061.700.17330.01%
2024/02/270.161.5000.0061.400.18400.01%
2024/02/23161.60162.0061.5001,1320.00%
2024/02/2200.00162.2062.00-11,215-0.08%
2024/02/20362.7000.0062.8031,6980.18%
2024/02/1500.000.264.8064.50-0.21,919-0.01%
2024/02/02168.7000.0068.4011,9630.05%
2024/01/2900.00169.5068.90-12,134-0.05%
2024/01/2600.00169.0067.60-12,145-0.05%
2024/01/18168.4000.0067.5012,3610.04%
2024/01/171.468.05267.6067.70-0.62,389-0.02%
2024/01/162.468.53369.1767.40-0.62,417-0.03%
2024/01/1510.170.271070.7970.400.12,4110.00%
2024/01/12274.10273.2574.1002,3800.00%
2024/01/11271.8000.0072.2022,3770.09%
2024/01/10171.8000.0072.8012,3770.04%
2024/01/0900.00173.9073.60-12,377-0.04%
2024/01/08174.602.474.8874.60-1.42,382-0.06%
2024/01/05474.684.174.2574.00-0.12,4240.00%
2024/01/04173.0000.0073.0012,4080.04%
2024/01/02273.40472.8074.00-22,405-0.08%
2023/12/299.174.209.273.8473.50-0.22,407-0.01%
2023/12/2800.00172.5071.30-12,358-0.04%
2023/12/272.171.95172.1072.001.12,3610.05%
2023/12/26071.4000.0071.3002,3610.00%
2023/12/25071.5000.0071.0002,3660.00%
2023/12/220.371.3000.0071.000.32,3710.01%
2023/12/210.171.6100.0071.200.12,3730.00%
2023/12/200.172.10171.9071.80-0.92,375-0.04%
2023/12/191.170.0500.0070.201.12,3710.04%
2023/12/181.271.0200.0070.801.22,3730.05%
2023/12/15271.70172.2071.4012,3770.04%
2023/12/142.171.8700.0071.602.12,3750.09%
2023/12/130.172.240.272.6072.40-0.12,373-0.01%
2023/12/122.372.870.572.5072.101.72,3790.07%
2023/12/110.274.46174.0073.90-0.82,375-0.04%
2023/12/082.174.5200.0074.402.12,4110.09%
2023/12/07075.9600.0075.0002,4120.00%
2023/12/061.175.73575.3475.40-3.92,414-0.16%
2023/12/051.173.9200.0073.901.12,3960.05%
2023/12/041.275.2900.0075.101.22,3960.05%
2023/12/010.175.2800.0074.300.12,3890.01%
2023/11/301.275.59175.5074.300.22,3860.01%
2023/11/292.174.0300.0073.902.12,3760.09%
2023/11/2800.00174.5074.80-12,371-0.04%
2023/11/27874.65773.8073.0012,3680.04%
2023/11/24676.72175.2075.1052,3380.21%
2023/11/223880.7944.279.6978.50-6.22,199-0.28%
2023/11/21276.75477.3078.50-22,154-0.09%
2023/11/2016.277.76978.0476.507.22,0780.35%
2023/11/174079.634381.2082.60-31,878-0.16%
2023/11/16472.65972.7975.10-51,634-0.31%
2023/11/1500.00268.6569.10-21,434-0.14%
2023/11/14168.5000.0067.9011,4400.07%
2023/11/13368.33269.5069.5011,4580.07%
2023/11/1000.00168.5068.80-11,446-0.07%
2023/11/09267.95367.3767.30-11,446-0.07%
2023/11/08268.15268.7568.7001,4840.00%
2023/11/07569.74469.8869.1011,5290.07%
2023/11/06570.36769.8969.50-21,509-0.13%
2023/11/03567.78267.8067.8031,4430.21%
2023/11/02367.7013.168.2868.90-10.11,472-0.68%
2023/11/013.168.06468.4068.80-0.91,456-0.06%
2023/10/311066.95267.1066.6081,3800.58%
2023/10/30265.90265.7065.6001,3800.00%
2023/10/27166.4000.0066.4011,4040.07%
2023/10/26666.18666.3564.9001,4550.00%
2023/10/25164.51166.0066.6001,5930.00%
2023/10/24260.65362.1064.70-11,613-0.06%
2023/10/23061.1000.0060.9001,6770.00%
2023/10/20260.002.660.1060.20-0.61,720-0.03%
2023/10/18161.5000.0060.3011,9780.05%
2023/10/172.161.36262.1562.000.12,1110.00%
2023/10/163.162.36262.1062.101.12,1520.05%
2023/10/13165.60366.0363.60-22,203-0.09%
2023/10/11364.47263.2063.0012,2650.04%
2023/10/04263.80264.1063.8002,4010.00%
2023/10/03265.852.165.0364.60-0.12,4430.00%
2023/10/02165.40166.4066.5002,5870.00%
2023/09/26166.40165.5065.5002,8560.00%
2023/09/2500.00166.3066.40-12,928-0.03%
2023/09/22264.50265.5065.7002,9640.00%
2023/09/21165.0000.0065.5013,0550.03%
2023/09/20166.8000.0066.2013,2060.03%
2023/09/19367.57167.2067.2023,3410.06%
2023/09/15269.40168.8068.6013,6470.03%
2023/09/14469.60170.1070.0033,8870.08%
2023/09/13469.10469.6569.0004,0950.00%
2023/09/12167.50167.5067.2004,1820.00%
2023/09/0800.000.268.6068.50-0.24,6510.00%
2023/09/07168.70169.7068.8005,0140.00%
2023/09/06269.9500.0069.9025,1990.04%
2023/09/05170.50170.6070.7005,5850.00%
2023/09/0100.00172.1071.90-16,958-0.01%
2023/08/31272.2000.0072.1027,2320.03%
2023/08/29173.70373.4774.00-27,747-0.03%
2023/08/28673.23473.4371.5028,3160.02%
2023/08/2510.177.60777.3476.903.18,6810.04%
2023/08/2200.00173.6073.40-19,491-0.01%
2023/08/21175.4000.0075.10110,4370.01%
2023/08/1600.001.275.2175.80-1.211,027-0.01%
2023/08/1400.00278.0077.30-211,375-0.02%
2023/08/111077.89978.3879.40111,5970.01%
2023/08/10378.23377.9078.50011,7510.00%
2023/08/09479.43478.7778.70011,8680.00%
2023/08/08981.041480.2579.40-511,911-0.04%
2023/08/07379.00380.3781.10011,9030.00%
2023/08/04280.40280.9079.80011,8890.00%
2023/08/021480.521079.0779.40411,8810.03%
2023/08/01181.301380.9881.00-1211,857-0.10%
2023/07/311280.397.280.2580.004.811,8250.04%
2023/07/282582.891983.2382.30611,7600.05%
2023/07/273.181.47182.2082.302.111,5890.02%
2023/07/26882.2917.282.2081.00-9.211,542-0.08%
2023/07/257.279.643.579.7979.703.711,4560.03%
2023/07/24179.20378.5079.80-211,409-0.02%
2023/07/211384.36482.9881.00911,3330.08%
2023/07/2011.184.971385.2884.70-1.911,152-0.02%
2023/07/19481.70281.3080.50211,0140.02%
2023/07/18483.38683.8280.60-210,979-0.02%
2023/07/17787.27486.8884.80310,9330.03%
2023/07/147.189.761789.7388.50-9.910,927-0.09%
2023/07/13691.081590.2889.50-910,872-0.08%
2023/07/121293.721192.5091.60110,8710.01%
2023/07/112998.9831.698.5095.80-2.610,890-0.02%
2023/07/10597.48398.5396.90210,9510.02%
2023/07/0731.6100.553399.5898.00-1.410,905-0.01%
2023/07/0620102.4717101.67101.00310,7610.03%
2023/07/0510108.307110.93105.50310,6540.03%
2023/07/0411109.1811109.09109.00010,5510.00%
2023/07/0312112.5417112.50112.00-510,500-0.05%
2023/06/306.1111.254111.88111.502.110,4390.02%
2023/06/2912.1112.216112.08113.006.110,4170.06%
2023/06/2824.4110.7821111.98111.503.410,3570.03%
2023/06/2735110.8438.3110.59108.50-3.210,253-0.03%
2023/06/266112.258111.94112.00-210,121-0.02%
2023/06/2124115.3521114.86112.00310,0350.03%
2023/06/2038.5116.0439115.88114.00-0.59,8270.00%
2023/06/1910.4114.1516.2115.48113.00-5.89,597-0.06%
2023/06/165.1112.625.3113.10110.00-0.29,3950.00%
2023/06/154.1112.045113.00114.50-0.99,281-0.01%
2023/06/1442113.6537113.19113.0059,1770.05%
2023/06/1354112.7755.2113.31111.50-1.28,851-0.01%
2023/06/124112.385111.21110.00-18,499-0.01%
2023/06/0947.1115.7536114.68116.5011.18,3290.13%
2023/06/0871124.0359.5123.27119.5011.57,9810.14%
2023/06/0773.1124.0971.5122.28123.001.67,6130.02%
2023/06/069111.7210.4113.67118.00-1.46,856-0.02%
2023/06/0529.2110.0226108.79107.503.26,6030.05%
2023/06/0216.3105.0223.4105.10109.50-7.16,400-0.11%
2023/06/0172.5104.7472103.66102.000.56,0890.01%
2023/05/318695.7284.196.9299.101.95,5410.03%
2023/05/3020.391.3218.190.3490.102.35,1580.04%
2023/05/2927.189.921689.6390.0011.14,9800.22%
2023/05/2630.193.724191.2887.90-114,826-0.23%
2023/05/2515989.7215090.2395.3094,3880.21% 大買/大賣/
2023/05/243585.2239.186.2086.70-4.13,504-0.12%
2023/05/233275.023976.7578.90-73,272-0.21%
2023/05/221071.596.671.1871.803.53,2070.11%
2023/05/194371.223870.8470.2053,2110.16%
2023/05/181267.941167.2967.9013,2900.03%
2023/05/171467.5519.267.9267.90-5.23,536-0.15%
2023/05/161366.422367.0266.80-103,334-0.30%
2023/05/151365.431265.6263.5013,1270.03%
2023/05/12562.544.562.4762.900.62,9930.02%
2023/05/113.262.881062.5361.70-6.82,946-0.23%
2023/05/1000.00261.3561.60-22,904-0.07%
2023/05/09360.237659.9560.00-732,910-2.51%
2023/05/08361.97963.2761.60-62,937-0.20%
2023/05/054462.40862.9862.30362,9791.21%
2023/05/04761.764.162.0862.302.92,9870.10%
2023/05/031562.5000.0061.80153,0020.50%
2023/05/02862.64363.6062.5053,0070.17%
2023/04/282563.1200.0062.80253,0100.83%
2023/04/2600.00061.0061.9003,0050.00%
2023/04/2500.00262.5961.00-23,013-0.07%
2023/04/21362.67263.1562.5013,0130.03%
2023/04/20665.09064.4064.0063,0060.20%
2023/04/19766.5121.166.5565.90-14.12,989-0.47%
2023/04/18465.001165.0564.50-72,947-0.24%
2023/04/172167.73768.3065.90142,9480.47%
2023/04/14966.86767.2066.4022,9180.07%
2023/04/1323.166.012366.2466.0002,8470.00%
2023/04/11363.77363.9063.3002,8040.00%
2023/04/100.163.5000.0063.800.12,8650.00%
2023/04/07263.35862.7462.80-62,973-0.20%
2023/04/06163.5000.0063.0012,9920.03%
2023/03/30764.31564.6664.0023,0220.07%
2023/03/29665.00864.7465.00-23,034-0.07%
2023/03/28163.601265.1663.40-113,025-0.36%
2023/03/27163.00863.6963.80-73,022-0.23%
2023/03/24563.9200.0063.8053,5060.14%
2023/03/23364.671664.2164.30-133,602-0.36%
2023/03/22864.46564.7664.3033,6070.08%
2023/03/21463.75163.4063.6033,5990.08%
2023/03/17260.0000.0061.2023,6010.06%
2023/03/16160.3000.0059.2013,5830.03%
2023/03/15262.8500.0062.4023,5570.06%
2023/03/14263.70263.0062.5003,5520.00%
2023/03/138.264.1300.0063.908.23,5390.23%
2023/03/102468.762371.0065.4013,5090.03%
2023/03/09368.73669.5869.80-33,310-0.09%
2023/03/08167.9000.0067.6013,3070.03%
2023/03/07368.43268.3068.3013,3200.03%
2023/03/0600.00167.8067.80-13,319-0.03%
2023/03/03768.26668.2367.9013,3060.03%
2023/03/02569.7800.0069.0053,2570.15%
2023/03/01170.00170.3070.0003,2160.00%
2023/02/2400.00171.1071.20-13,199-0.03%
2023/02/23571.386.370.4470.90-1.33,153-0.04%
2023/02/229.369.501269.5968.80-2.73,097-0.09%
2023/02/211868.33468.2368.80143,0290.46%
2023/02/201069.332070.0568.60-102,971-0.34%
2023/02/171171.666.771.3871.904.32,8390.15%
2023/02/164670.141670.0271.80302,6871.12%
2023/02/1556.568.4369.468.1568.80-12.92,351-0.55%
2023/02/141863.847.163.6464.4010.91,9820.55%
2023/02/13262.20261.7061.8001,9190.00%
2023/02/1000.00662.4561.30-61,921-0.31%
2023/02/09762.94763.0162.2001,9230.00%
2023/02/081062.2900.0062.40101,9140.52%
2023/02/0700.00462.8863.00-41,912-0.21%
2023/02/063.162.61762.0762.60-3.91,910-0.20%
2023/02/03561.56662.5961.20-11,885-0.06%
2023/02/02162.40061.8061.4011,8440.05%
2023/02/01461.78161.6061.9031,8470.16%
2023/01/160.160.0000.0060.000.11,8870.00%
2023/01/13360.60460.6059.00-11,916-0.05%
2023/01/11161.5000.0060.9011,9460.05%
2023/01/1000.00061.8061.6001,9680.00%
2023/01/0900.000.261.3361.60-0.22,018-0.01%
2023/01/0600.00161.1061.30-12,120-0.05%
2023/01/05161.200.161.7061.2012,1650.04%
2023/01/04361.9700.0061.9032,1630.14%
2023/01/03161.0000.0061.9012,1670.05%
2022/12/30462.18462.4061.4002,2300.00%
2022/12/29159.60159.0061.8002,2050.00%
2022/12/28261.80262.2561.0002,1870.00%
2022/12/27765.16962.3260.70-22,143-0.09%
2022/12/26262.35362.1060.30-12,064-0.05%
2022/12/2300.00161.2061.10-12,124-0.05%
2022/12/220.161.20261.4061.40-22,150-0.09%
2022/12/211.158.0600.0060.501.12,1680.05%
2022/12/200.658.50257.3057.90-1.42,218-0.06%
2022/12/19559.30159.1058.5042,2920.17%
2022/12/1612265.0611465.1860.1082,4350.33% 大買/大賣/
2022/12/15262.40164.5864.7012,2120.04%
2022/12/14159.1000.0058.9012,1820.05%
2022/12/12257.80358.6357.80-12,351-0.04%
2022/12/09258.65257.5057.5002,5040.00%
2022/12/070.157.8000.0056.800.12,5830.00%
2022/12/0600.00158.3057.20-12,599-0.04%
2022/12/05157.50457.5358.20-32,603-0.12%
2022/12/0200.002.157.9957.30-2.12,608-0.08%
2022/12/01258.00058.5058.5022,6050.08%
2022/11/30257.20456.9057.50-22,647-0.08%
2022/11/290.255.701.156.1056.30-12,628-0.04%
2022/11/23152.0000.0052.0012,7080.04%
2022/11/22252.85153.0952.0012,9590.03%
2022/11/18456.182.157.1053.4023,0420.06%
2022/11/171.154.02153.6054.100.12,9790.00%
2022/11/16252.602.252.1552.20-0.22,969-0.01%
2022/11/14252.1000.0052.2022,9990.07%
2022/11/09151.10150.7050.7003,0100.00%
2022/11/07150.80150.5050.8002,9950.00%
2022/11/04549.04548.8449.5502,9910.00%
2022/11/01147.10147.2047.6002,9960.00%
2022/10/31546.18545.8645.8503,0010.00%
2022/10/250.145.253.145.7245.50-3.13,021-0.10%
2022/10/21147.40144.7044.7003,0120.00%
2022/10/2000.00146.2046.20-13,016-0.03%
2022/10/191948.441948.9947.6003,1030.00%
2022/10/18849.508.448.7348.80-0.43,113-0.01%
2022/10/14750.8034.850.6550.40-27.83,130-0.89%
2022/10/13453.402952.8152.20-253,209-0.78%
2022/10/1100.000.157.7057.20-0.13,6090.00%
2022/10/072.159.29359.3058.60-0.93,604-0.02%
2022/10/06157.9000.0057.9013,5500.03%
2022/10/04158.80158.2058.1003,5690.00%
2022/10/0300.00158.1057.90-13,583-0.03%
2022/09/30557.40556.2858.0003,5730.00%
2022/09/29356.47456.6556.40-13,521-0.03%
2022/09/28456.80155.4055.0033,5080.09%
2022/09/27360.433.259.9859.60-0.23,500-0.01%
2022/09/262165.592164.9262.0003,5030.00%
2022/09/233168.7723.167.4765.407.93,4680.23%
2022/09/222269.1525.369.3067.90-3.33,298-0.10%
2022/09/21867.0512.266.8867.50-4.23,046-0.14%
2022/09/207.166.078.366.6267.00-1.32,982-0.04%
2022/09/191465.731065.0865.0042,9160.14%
2022/09/168.166.7519.866.7866.60-11.82,865-0.41%
2022/09/15366.17365.1064.0002,7460.00%
2022/09/14764.60864.7165.40-12,752-0.04%
2022/09/13663.6300.0064.8062,7740.22%
2022/09/12163.501.463.3063.50-0.42,797-0.01%
2022/09/08361.90262.0562.0012,8660.04%
2022/09/07160.9000.0060.9012,8980.03%
2022/09/061564.9317.163.4261.40-2.12,930-0.07%
2022/09/050.562.0800.0061.300.52,9460.02%
2022/09/0100.00163.9063.50-13,215-0.03%
2022/08/31365.63265.7564.6013,3150.03%
2022/08/301164.23964.2164.0023,4680.06%
2022/08/295666.485764.7463.80-13,661-0.03%
2022/08/26465.68664.0266.30-23,950-0.05%
2022/08/2500.00260.5560.30-24,436-0.05%
2022/08/2400.00560.8060.60-54,646-0.11%
2022/08/22561.50162.5061.3045,2940.08%
2022/08/19460.43260.8060.9025,3700.04%
2022/08/1600.00160.5060.20-15,449-0.02%
2022/08/1100.00259.0059.00-25,588-0.04%
2022/08/10159.0000.0058.7015,6060.02%
2022/08/09259.50159.5059.1015,6340.02%
2022/08/0800.001058.2458.70-105,698-0.18%
2022/08/051060.8000.0060.20105,8430.17%
2022/08/04458.353.358.5558.700.75,9400.01%
2022/08/030.159.80159.8059.50-0.95,966-0.02%
2022/07/29163.10163.3064.0006,2890.00%
2022/07/28170.40169.0069.0006,3080.00%
2022/07/27768.96669.4068.8016,3520.02%
2022/07/265.372.01771.2367.80-1.76,463-0.03%
2022/07/25170.10170.5069.3006,5650.00%
2022/07/22169.501169.1769.50-106,553-0.15%
2022/07/21567.50768.1769.30-26,560-0.03%
2022/07/20570.32969.4070.10-46,591-0.06%
2022/07/196970.5351.570.3868.5017.56,5080.27%
2022/07/18864.951966.1966.40-116,168-0.18%
2022/07/15260.30261.0060.4006,1610.00%
2022/07/13261.30360.6760.50-16,307-0.02%
2022/07/12258.50158.3058.7016,4790.02%
2022/07/11461.00160.2061.0036,7530.04%
2022/07/06660.90660.3060.0007,2600.00%
2022/07/054.260.76461.6062.300.27,3370.00%
2022/07/041.159.8000.0059.601.17,4730.01%
2022/07/01760.43558.9257.3027,4720.03%
2022/06/30162.3000.0062.0017,4760.01%
2022/06/2700.00364.0365.20-37,879-0.04%
2022/06/24463.40363.4062.6018,0860.01%
2022/06/23563.96464.2062.2018,1420.01%
2022/06/22765.49465.9063.5038,3070.04%
2022/06/21966.50967.1068.1008,3030.00%
2022/06/204.367.57366.8765.701.38,5720.02%
2022/06/17968.971167.8369.10-28,636-0.02%
2022/06/161770.181070.0967.9078,6050.08%
2022/06/15469.85170.5069.4038,6580.03%
2022/06/14870.05870.0070.3008,8520.00%
2022/06/132474.092572.3570.30-18,844-0.01%
2022/06/10772.63773.3672.5008,7190.00%
2022/06/093073.463273.4372.90-28,760-0.02%
2022/06/0848.173.634273.9372.906.18,7420.07%
2022/06/0718.471.7116.172.3372.902.38,7530.03%
2022/06/0613576.4511876.0273.70178,6640.20% 大買/大賣/
2022/06/0291.175.649576.1475.00-3.98,360-0.05%
2022/06/013274.083473.5772.00-27,901-0.03%
2022/05/316472.885972.9672.8058,0760.06%
2022/05/30869.051070.5172.00-27,905-0.03%
2022/05/272066.842366.0165.50-37,907-0.04%
2022/05/26564.66365.4064.0028,0440.02%
2022/05/25265.00363.7765.00-18,740-0.01%
2022/05/2411.263.331263.2563.00-0.89,194-0.01%
2022/05/231063.17963.1463.4019,3760.01%
2022/05/20661.78361.6761.3039,4960.03%
2022/05/19361.20360.5761.7009,7840.00%
2022/05/18163.80163.8063.70010,3200.00%
2022/05/17163.50163.8063.60010,3830.00%
2022/05/161962.752162.3564.40-210,384-0.02%
2022/05/131062.911361.6264.00-310,384-0.03%
2022/05/12266.60465.5063.00-210,243-0.02%
2022/05/112270.102170.1170.00110,1450.01%
2022/05/101569.611569.6369.80010,1050.00%
2022/05/092973.2836372.2670.50-33410,033-3.33% 大賣/鉅額交易
2022/05/06370.23670.5871.00-39,780-0.03%
2022/05/05470.9000.0070.6049,7500.04%
2022/05/041571.431871.2271.20-39,724-0.03%
2022/05/03971.01771.2771.4029,6620.02%
2022/04/291770.6848.171.8869.80-31.19,511-0.33%
2022/04/28467.43467.1867.2009,2950.00%
2022/04/271567.831767.9267.50-29,278-0.02%
2022/04/261368.40668.1068.1079,2330.08%
2022/04/253468.953869.2468.70-49,134-0.04%
2022/04/226967.96368.0067.90669,0330.73%
2022/04/211169.148.168.9269.102.98,9930.03%
2022/04/20568.04368.0368.0028,9250.02%
2022/04/1911469.01869.6468.401068,8561.20% 大買/鉅額交易
2022/04/1815171.1618.169.8868.101338,7431.52% 大買/鉅額交易
2022/04/1524.376.512177.7771.903.38,5420.04%
2022/04/1425.278.397677.5377.20-50.88,248-0.62%
2022/04/131269.809972.5873.70-877,877-1.10%
2022/04/1210766.89865.9467.00997,6861.29% 大買/
2022/04/112565.84266.5565.30237,6450.30%
2022/04/08468.4396.168.6769.10-92.17,542-1.22%
2022/04/07965.60765.6065.0027,3530.03%
2022/04/06767.01667.8866.7017,2740.01%
2022/04/011266.98167.0067.50117,2000.15%
2022/03/3188.167.711867.5166.7070.17,1050.99%
2022/03/301367.10867.2867.0056,8690.07%
2022/03/291366.471866.6265.50-56,733-0.07%
2022/03/282663.72464.0364.50226,4860.34%
2022/03/252667.216267.2066.70-366,387-0.56%
2022/03/248765.78666.5865.60816,1721.31%
2022/03/232067.711667.5266.3046,1040.07%
2022/03/22362.37261.5064.8015,7660.02%
2022/03/2100.00563.1863.10-55,648-0.09%
2022/03/18964.39864.8163.9015,5940.02%
2022/03/172265.5120.165.4364.601.95,4900.03%
2022/03/161062.651262.8362.70-25,248-0.04%
2022/03/15562.42762.5962.30-25,170-0.04%
2022/03/14564.52165.1063.1045,0690.08%
2022/03/111462.031662.5463.10-24,962-0.04%
2022/03/103364.412865.1661.9054,8620.10%
2022/03/09861.6815.161.6362.00-7.14,621-0.15%
2022/03/084262.203261.9961.10104,4840.22%
2022/03/071962.621162.2561.1084,2480.19%
2022/03/0456.167.873967.2467.0017.14,1260.41%
2022/03/032564.0539.866.2268.50-14.83,744-0.39%
2022/03/0210.562.561162.6762.30-0.53,418-0.01%
2022/03/0110.361.181060.7662.500.33,2650.01%
2022/02/2579.265.476764.1661.8012.23,0300.40%
2022/02/243561.333062.8366.0052,3060.22%
2022/02/2321.358.593558.7860.00-13.71,825-0.75%
2022/02/226056.605556.3458.9051,6070.31%
2022/02/214658.493858.5157.6081,4400.56%
2022/02/186757.236058.0259.1071,1250.62%
2022/02/171151.47851.3954.5035240.57%
2022/02/161248.892148.6749.55-9436-2.06%
2022/02/151450.363849.8648.05-24410-5.84%
2022/02/14146.30447.9047.55-3359-0.83%
2022/02/11145.7500.0046.6013510.28%
2022/02/0900.00144.8044.70-1347-0.29%
2022/02/08645.2400.0044.8563441.74%
2022/01/26143.5500.0043.5013390.29%
2022/01/2500.00441.5041.45-4326-1.23%
2022/01/13340.0000.0040.0033190.94%
2022/01/12240.9300.0041.0523150.63%
2022/01/04142.3000.0042.4013200.31%
2021/12/28142.7000.0042.5013450.29%
2021/12/02541.8500.0042.0053821.31%
2021/11/2900.000.142.1542.00-0.1381-0.02%
2021/11/2500.00146.4045.60-1370-0.27%
2021/11/24144.501.544.4744.80-0.5365-0.12%
2021/11/23145.2000.0044.0013620.28%
2021/11/2200.001345.3045.40-13356-3.64%
2021/11/16646.21447.9047.8023470.58%
2021/11/12546.8000.0045.8553271.53%
2021/11/111147.341048.5047.4513180.31%
2021/11/10745.9900.0046.9572922.39%
2021/10/2000.00043.0542.750312-0.01%
2021/10/1900.00144.0544.00-1338-0.30%
2021/10/18143.8500.0044.2513470.29%
2021/10/15043.3000.0043.7503610.01%
2021/10/06042.6000.0042.2504260.01%
2021/10/0400.00143.4042.70-1479-0.21%
2021/09/2900.00142.2541.60-1704-0.14%
2021/09/22138.9500.0038.8517560.13%
2021/09/130.138.7500.0038.600.18040.01%
2021/09/06039.9500.0038.4508590.00%
2021/08/09142.0000.0041.5519960.10%
2021/08/04142.9000.0042.8011,0200.10%
2021/08/02143.3000.0043.2011,0290.10%
2021/07/30143.70143.8043.5001,0260.00%
2021/07/28943.331743.1344.15-81,025-0.78%
2021/07/27144.4500.0044.3511,0290.10%
2021/07/26246.1000.0045.7021,0250.19%
2021/07/2100.00245.4844.55-2987-0.20%
2021/07/19447.1000.0047.1049650.41%
2021/07/1500.00145.5046.30-1947-0.11%
2021/07/1400.00443.7344.70-4937-0.43%
2021/07/1300.00143.6043.65-1930-0.11%
2021/07/12345.4300.0045.0539180.33%
2021/07/091048.1000.0046.75108961.12%
2021/07/08347.70147.6047.4528600.23%
2021/07/0700.003246.5949.85-32768-4.16%
2021/07/06144.800.144.5045.3516530.15%
2021/07/05242.25243.3043.3006270.00%
2021/07/0100.00542.9544.15-5618-0.81%
2021/06/3000.001141.7741.95-11605-1.82%
2021/06/28240.70241.5040.9006230.00%
2021/06/2500.00242.2042.10-2620-0.32%
2021/06/24341.8300.0042.4036250.48%
2021/06/231342.5300.0042.20136312.06%
2021/06/2200.000.142.7543.10-0.1626-0.02%
2021/06/2100.002643.4843.70-26617-4.21%
2021/06/18541.5500.0041.5556020.83%
2021/06/17741.10542.4542.0026250.32%
2021/06/161141.78241.9041.0596391.41%
2021/06/15140.5500.0041.7016610.15%
2021/06/10140.1000.0040.5017130.14%
2021/06/09241.30240.9340.5507600.00%
2021/06/0800.00941.1540.70-9768-1.17%
2021/06/07939.9300.0039.6597781.16%
2021/06/04843.59444.1541.9548680.46%
2021/06/03342.93242.0341.8518910.11%
2021/06/02139.7000.0040.2518750.11%
2021/06/01339.7500.0040.2538710.34%
2021/05/31137.6000.0037.5018580.12%
2021/05/281138.7500.0038.60118671.27%
2021/05/261535.691536.9636.9009120.00%
2021/05/2400.00535.7235.60-51,040-0.48%
2021/05/17130.60130.7031.4001,1010.00%
2021/05/12433.951334.4233.00-91,071-0.84%
2021/05/11137.3500.0036.6011,0520.10%
2021/05/1000.00538.0337.55-51,042-0.48%
2021/05/06135.6000.0035.6011,0340.10%
2021/05/05135.7000.0036.2511,0310.10%
2021/05/04135.9000.0034.5011,0230.10%
2021/05/03136.5000.0036.1011,0100.10%
2021/04/29138.2000.0038.0511,0010.10%
2021/04/2300.000.139.7039.85-0.1984-0.01%
2021/04/220.139.8500.0039.100.19790.01%
2021/04/1400.00139.9540.10-1948-0.11%
2021/04/13141.5000.0040.7519440.11%
2021/04/08141.75141.6541.7009300.00%
2021/04/07141.1000.0040.7019220.11%
2021/04/01640.6200.0040.8569020.66%
2021/03/31542.0000.0041.7058870.56%
2021/03/3000.00343.4343.30-3871-0.34%
2021/03/29642.9800.0042.7068670.69%
2021/03/26143.10143.4043.3008620.00%
2021/03/25343.88443.9343.65-1854-0.12%
2021/03/24144.90143.3544.2008480.00%
2021/03/23544.4000.0044.3558370.60%
2021/03/221845.85246.3546.05168171.96%
2021/03/191045.2000.0046.65107931.26%
2021/03/18246.151045.6045.55-8775-1.03%
2021/03/16944.62245.3344.8077310.96%
2021/03/15743.40144.2544.3066920.87%
2021/03/12141.65241.8541.85-1646-0.15%
2021/03/11241.50441.2442.00-2638-0.31%
2021/03/10642.0300.0042.0066250.96%
2021/03/0900.00242.4042.40-2523-0.38%
2021/03/03138.15237.6338.10-1441-0.23%
2021/02/25640.90741.2041.10-1404-0.25%
2021/02/24138.053.340.3341.55-2.3359-0.64%
2021/02/23238.0000.0038.2022830.71%
2021/02/1900.003.232.0632.50-3.2232-1.38%
2021/01/2500.000.129.9929.30-0.1307-0.02%
2021/01/2000.00130.1029.90-1304-0.33%
2021/01/1400.00130.4530.50-1300-0.33%
2020/12/3000.00131.5031.50-1289-0.35%
2020/12/29131.0000.0031.3012880.35%
2020/12/2400.00231.1531.05-2282-0.71%
2020/12/22131.601.131.5330.90-0.1280-0.03%
2020/12/18133.0500.0033.1012700.37%
2020/12/0800.00134.1033.70-1252-0.40%
2020/12/07233.9300.0034.0022470.81%
2020/12/01332.170.632.2032.202.42281.05%
2020/11/300.132.5000.0032.500.12260.04%
2020/11/27032.5000.0032.7002230.02%
2020/11/26232.8000.0032.9522210.90%
2020/11/250.132.050.131.9532.2002130.00%
2020/11/190.231.450.231.0031.600.11700.05%
2020/11/160.229.5000.0029.650.21260.15%
2020/11/12129.2000.0028.9511220.82%
2020/11/1100.00428.9329.60-4117-3.40%
2020/11/104.130.58230.6030.602.1942.21%
2020/11/0500.00128.4028.40-159-1.69%
2020/10/2800.00129.2029.10-159-1.68%
2020/09/1000.000.228.9528.95-0.294-0.20%
2020/08/21129.5000.0029.5011690.59%
2020/08/12128.5500.0028.5512760.36%
2020/08/0400.00128.7528.90-1284-0.35%
2020/07/30129.30529.3629.15-4288-1.39%
2020/07/28628.0000.0028.0562902.06%
2020/07/06133.7000.0033.6512910.34%
2020/07/02134.00234.2034.10-1293-0.34%
2020/07/01234.0000.0034.4522910.69%
2020/06/30133.6000.0033.6512900.34%
2020/06/17134.4000.0034.3013000.33%
2020/05/28136.0000.0036.1012890.35%
2020/05/27136.75137.3036.7502720.00%
2020/05/26236.40337.8037.80-1224-0.45%
2020/05/11131.3500.0031.9511850.54%
2020/04/30231.9300.0032.0521891.06%
2020/04/2400.000.329.0029.05-0.3207-0.14%
2020/04/2200.00128.2528.55-1208-0.48%
2020/04/08128.5500.0028.2012450.41%
2020/03/1900.00321.0021.30-3227-1.32%
2020/03/13130.9000.0029.8012040.49%
2020/03/1100.00133.6033.40-1197-0.51%
2020/03/1000.00532.8133.25-5196-2.54%
2020/02/12136.8000.0036.8011610.62%
2020/02/10135.1000.0035.4011570.63%
2020/02/05135.9500.0036.0511480.67%
2020/02/04136.5000.0036.8011440.69%
2020/01/1400.00240.6040.00-2109-1.82%
2020/01/13239.6500.0040.1021071.86%
2019/12/0400.00138.2038.15-149-2.02%
2019/08/2600.00135.5535.80-159-1.67%
2019/07/2600.00435.9536.15-457-6.91%
2019/07/2400.001635.9735.90-1657-27.67%
2019/07/182038.9900.0039.00205337.48%
2019/05/0200.00136.6036.70-147-2.12%
2019/04/17136.9000.0036.801442.24%
2019/02/11135.5500.0035.501731.36%
2019/01/16134.8000.0034.751721.37%
2019/01/09134.8000.0034.801721.37%
2018/11/0500.00132.9533.00-132-3.09%
2018/10/22133.7000.0033.501352.81%
2018/08/3000.000.235.0034.45-0.259-0.25%
2018/06/0100.00137.3537.30-174-1.35%
2018/05/23137.4000.0037.001721.39%
2018/05/17136.5000.0036.851681.46%
2018/05/08136.7500.0036.751681.46%
2018/01/2900.00435.2535.20-466-6.01%
2018/01/19435.8300.0035.704626.41%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－16時前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章