寶雅 (5904)-國泰-松江券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	485.00	0	0.00	483.50	1	255	0.39%
2024/11/19	0	479.75	0	0.00	479.50	0	251	0.01%
2024/11/18	0.1	476.82	0	0.00	480.50	0.1	251	0.03%
2024/11/15	0.1	479.70	0	0.00	477.50	0.1	248	0.02%
2024/11/14	0.1	482.28	0	0.00	480.00	0.1	247	0.02%
2024/11/13	1.2	482.36	0	0.00	484.50	1.2	246	0.50%
2024/11/12	1	482.97	0	0.00	488.00	1	244	0.42%
2024/11/11	0	480.97	0	0.00	483.50	0	243	0.01%
2024/11/08	0	487.80	0	0.00	487.00	0	241	0.02%
2024/11/07	1.1	478.73	2.7	483.10	490.00	-1.6	240	-0.67%
2024/11/06	8.2	490.86	16	488.50	488.50	-7.8	234	-3.33%
2024/11/05	0.1	492.29	0	0.00	491.00	0.1	236	0.06%
2024/11/04	0.3	495.73	0	0.00	493.50	0.3	238	0.13%
2024/11/01	0.1	503.14	0.3	500.00	500.00	-0.1	239	-0.06%
2024/10/30	0.1	497.76	0	0.00	501.00	0.1	233	0.04%
2024/10/29	1	504.99	0	0.00	500.00	1	229	0.44%
2024/10/28	2.1	509.55	0	0.00	508.00	2.1	225	0.93%
2024/10/25	1	514.00	0	0.00	514.00	1	226	0.44%
2024/10/24	0.2	516.34	0	0.00	514.00	0.2	228	0.07%
2024/10/23	2.1	520.02	1	519.00	519.00	1.1	231	0.49%
2024/10/22	0	522.00	0	0.00	522.00	0	233	0.00%
2024/10/21	3	522.99	6	521.01	522.00	-3	234	-1.27%
2024/10/18	0.3	524.97	0	0.00	524.00	0.3	234	0.13%
2024/10/17	15	528.14	0	530.00	528.00	15	237	6.32%
2024/10/16	0	536.00	0	0.00	537.00	0	234	0.00%
2024/10/15	2	535.99	0	0.00	540.00	2	236	0.86%
2024/10/14	0	542.00	12.2	543.19	541.00	-12.2	238	-5.12%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	0	525.67	0	0.00	524.00	0	234	0.01%
2024/10/08	0	530.00	1	530.00	530.00	-1	231	-0.42%
2024/10/07	2	529.01	0	0.00	537.00	2	232	0.86%
2024/10/04	2	529.00	0.3	531.32	533.00	1.7	232	0.72%
2024/10/01	9	523.89	0	0.00	529.00	9	231	3.90%
2024/09/30	0	0.00	0	526.00	527.00	0	230	-0.01%
2024/09/27	0	524.64	0.2	523.00	527.00	-0.2	229	-0.08%
2024/09/26	0	523.50	1	521.00	532.00	-1	225	-0.43%
2024/09/25	0.4	528.83	7	529.00	522.00	-6.6	224	-2.95%
2024/09/24	0	531.33	0	0.00	533.00	0	219	0.01%
2024/09/23	0	0.00	0	534.00	540.00	0	217	-0.02%
2024/09/20	0	529.89	0	0.00	528.00	0	213	0.00%
2024/09/16	0	0.00	8	540.35	544.00	-8	205	-3.91%
2024/09/13	0	0.00	0.2	526.06	530.00	-0.2	203	-0.08%
2024/09/12	9	522.78	0.1	522.19	525.00	9	201	4.44%
2024/09/11	0	0.00	0.2	519.00	525.00	-0.2	206	-0.07%
2024/09/10	0	0.00	0	517.00	518.00	0	207	0.00%
2024/09/09	0	517.00	1	520.00	511.00	-1	213	-0.47%
2024/09/06	0	0.00	0	520.08	521.00	0	220	-0.01%
2024/09/05	0	518.00	0	0.00	520.00	0	230	0.00%
2024/09/04	0	509.00	0	516.03	511.00	0	239	-0.01%
2024/09/03	1	516.00	0	514.95	516.00	1	250	0.38%
2024/09/02	0	508.26	0	510.00	510.00	0	258	0.01%
2024/08/30	0	512.45	0	515.00	502.00	0	269	0.00%
2024/08/29	0	516.50	0	0.00	518.00	0	279	0.01%
2024/08/28	0	516.00	0	0.00	517.00	0	291	0.01%
2024/08/27	0.1	511.96	0	0.00	517.00	0.1	299	0.02%
2024/08/26	0	0.00	0	513.00	516.00	0	306	-0.01%
2024/08/23	0.2	510.03	0	0.00	512.00	0.2	315	0.06%
2024/08/22	0	510.75	0	0.00	513.00	0	320	0.00%
2024/08/21	0.1	509.35	0	0.00	509.00	0.1	324	0.02%
2024/08/20	0	509.33	0	0.00	510.00	0	327	0.00%
2024/08/19	0	509.00	10	509.50	509.00	-10	329	-3.04%
2024/08/16	0.7	514.40	18.1	515.17	512.00	-17.3	328	-5.27%
2024/08/15	0.1	516.39	0	518.00	513.00	0.1	329	0.02%
2024/08/14	0.1	516.71	22.5	515.09	522.00	-22.4	330	-6.79%
2024/08/13	0	518.50	0.3	516.94	518.00	-0.2	331	-0.07%
2024/08/12	1	509.01	0.2	513.05	517.00	0.8	336	0.24%
2024/08/09	0.2	515.40	0.1	517.33	513.00	0.1	336	0.03%
2024/08/07	0	525.00	0	523.00	528.00	0	339	0.00%
2024/08/06	1	501.98	0	0.00	519.00	1	339	0.30%
2024/08/05	0.1	496.53	0	503.00	510.00	0	336	0.01%
2024/08/02	1	508.00	0	0.00	507.00	1	333	0.30%
2024/08/01	5.1	515.82	0	519.00	513.00	5	332	1.51%
2024/07/30	0	0.00	0.1	515.51	520.00	-0.1	331	-0.02%
2024/07/29	0	511.50	0	0.00	512.00	0	332	0.00%
2024/07/26	2	516.00	0	0.00	514.00	2	335	0.60%
2024/07/23	2	511.00	0	514.00	518.00	2	330	0.61%
2024/07/22	0	503.00	0	0.00	509.00	0	329	0.00%
2024/07/19	0	512.40	0	0.00	510.00	0	328	0.00%
2024/07/18	0	0.00	2	517.00	520.00	-2	328	-0.61%
2024/07/17	1	515.95	0	0.00	512.00	1	326	0.31%
2024/07/16	0.1	513.50	0	513.00	515.00	0.1	327	0.02%
2024/07/15	0	0.00	0.1	515.00	521.00	-0.1	329	-0.02%
2024/07/12	0.1	508.00	0	0.00	514.00	0.1	329	0.02%
2024/07/11	10	516.30	0.1	515.82	510.00	9.9	330	2.99%
2024/07/10	11.1	514.59	0.4	513.98	515.00	10.7	330	3.23%
2024/07/09	0	507.00	0.1	510.00	511.00	0	329	-0.01%
2024/07/08	2	510.00	0	0.00	507.00	2	327	0.61%
2024/07/05	16	504.25	0	0.00	506.00	16	325	4.91%
2024/07/04	6	499.00	0	0.00	500.00	6	324	1.85%
2024/07/02	0.2	497.00	0	0.00	495.00	0.2	326	0.06%
2024/07/01	0	498.29	1.2	492.45	496.00	-1.2	326	-0.37%
2024/06/28	0	495.00	6	493.50	492.00	-6	327	-1.83%
2024/06/27	0	495.45	0	0.00	493.50	0	326	0.01%
2024/06/26	1	495.50	1	495.00	497.00	0	325	0.00%
2024/06/25	0.1	497.51	0	0.00	492.50	0.1	326	0.04%
2024/06/24	0	498.86	0	0.00	494.00	0	326	0.00%
2024/06/21	7.2	505.03	0	0.00	500.00	7.2	325	2.20%
2024/06/20	1.3	525.62	0.2	529.81	526.00	1.1	321	0.35%
2024/06/19	0	532.67	5	532.00	529.00	-5	319	-1.56%
2024/06/18	0	533.09	0.3	534.63	534.00	-0.3	318	-0.08%
2024/06/17	0	527.00	0.2	525.00	523.00	-0.1	315	-0.05%
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	2.3	530.28	16	528.95	523.00	-13.8	307	-4.48%
2024/06/12	0.1	545.77	0.1	545.00	553.00	0	300	0.00%
2024/06/11	0	551.16	0	556.00	553.00	0	293	0.00%
2024/06/07	0	546.00	3.2	550.66	551.00	-3.2	284	-1.11%
2024/06/06	0	536.00	0	0.00	541.00	0	270	0.01%
2024/06/05	0	527.00	1	535.00	533.00	-1	261	-0.38%
2024/06/04	0	516.70	0.1	517.40	528.00	-0.1	253	-0.04%
2024/06/03	0	0.00	1	519.00	521.00	-1	246	-0.41%
2024/05/31	1	510.00	2	515.00	507.00	-1	236	-0.42%
2024/05/30	0	510.00	0	0.00	515.00	0	236	0.00%
2024/05/29	0	508.00	0.3	506.34	509.00	-0.3	242	-0.11%
2024/05/28	1	503.00	0	501.00	504.00	1	238	0.42%
2024/05/27	10.1	496.41	0	494.00	499.50	10.1	238	4.23%
2024/05/24	0.2	486.30	0	0.00	484.00	0.2	241	0.07%
2024/05/22	0	491.50	0	0.00	489.00	0	237	0.00%
2024/05/21	0	492.94	0	0.00	490.00	0	240	0.01%
2024/05/20	0.5	493.00	0	0.00	494.00	0.5	242	0.22%
2024/05/17	0	492.00	0	0.00	493.00	0	241	0.00%
2024/05/16	0	494.38	0	0.00	492.50	0	238	0.01%
2024/05/14	0	505.00	0.3	505.00	502.00	-0.2	236	-0.10%
2024/05/13	8	505.00	0	503.00	504.00	8	232	3.42%
2024/05/10	2	503.00	0	0.00	504.00	2	231	0.86%
2024/05/09	8	496.62	0	0.00	494.00	8	227	3.52%
2024/05/07	0	500.50	0.5	500.00	504.00	-0.5	224	-0.21%
2024/05/06	0	501.00	0.1	501.00	502.00	-0.1	223	-0.04%
2024/05/02	0	494.50	0	0.00	493.50	0	222	0.00%
2024/04/30	0	502.00	0	504.00	500.00	0	222	0.00%
2024/04/29	0.1	494.00	0.1	490.00	494.50	0	222	0.00%
2024/04/26	0	487.00	11	488.36	486.50	-11	222	-4.95%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	0.00	12	473.58	474.00	-12	235	-5.10%
2024/04/22	0	471.43	3	471.50	472.00	-3	237	-1.25%
2024/04/19	0.2	474.31	0	0.00	473.50	0.2	241	0.06%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0.2	479.14	0	0.00	479.50	0.2	242	0.07%
2024/04/16	0.1	481.73	0	0.00	480.00	0.1	241	0.03%
2024/04/15	0.1	488.88	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0	492.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0.2	489.00	0	0.00	495.00	0.2	241	0.09%
2024/04/09	0.2	488.21	0	0.00	487.50	0.2	243	0.09%
2024/04/08	0.1	492.67	7	493.00	490.00	-7	243	-2.86%
2024/04/03	0	494.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	492.64	0	0.00	494.00	0	242	0.01%
2024/04/01	0.2	494.96	0	0.00	493.00	0.2	243	0.07%
2024/03/29	1.2	495.52	0.2	498.50	495.00	1	243	0.42%
2024/03/28	0	498.17	0	0.00	497.50	0	248	0.02%
2024/03/26	0.2	498.08	0.3	499.00	494.50	-0.1	257	-0.05%
2024/03/25	0	501.00	0	0.00	502.00	0	263	0.00%
2024/03/22	0	502.00	11	506.00	501.00	-11	276	-3.98%
2024/03/21	0	0.00	0.2	508.00	506.00	-0.2	289	-0.06%
2024/03/20	0.4	507.00	0	0.00	508.00	0.4	324	0.12%
2024/03/19	0.1	499.17	1	497.00	497.00	-0.9	325	-0.29%
2024/03/18	0.1	500.00	0	0.00	503.00	0.1	325	0.03%
2024/03/15	0	504.00	0	0.00	498.00	0	325	0.00%
2024/03/14	1.1	508.80	0	0.00	509.00	1.1	326	0.34%
2024/03/13	1.1	504.28	0.1	504.00	506.00	1.1	321	0.33%
2024/03/12	0	501.82	0	0.00	503.00	0	320	0.00%
2024/03/11	0.5	497.08	0	0.00	497.50	0.5	323	0.16%
2024/03/08	0.4	498.66	0	502.00	492.00	0.4	327	0.13%
2024/03/07	0	496.58	0	0.00	497.50	0	323	0.00%
2024/03/06	0	494.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	498.00	0	0.00	496.50	0	320	0.00%
2024/03/04	5.3	486.05	2	487.00	483.50	3.3	313	1.05%
2024/03/01	8	494.00	2	493.75	491.00	6	301	2.00%
2024/02/29	20.2	493.76	8	494.44	491.00	12.2	296	4.10%
2024/02/27	2.2	493.96	0	0.00	495.00	2.2	291	0.74%
2024/02/26	0	494.18	0	0.00	498.00	0	285	0.00%
2024/02/23	0.2	494.84	0	0.00	493.00	0.2	287	0.07%
2024/02/22	0.2	493.56	0	0.00	491.00	0.2	289	0.06%
2024/02/21	0.1	500.04	0	0.00	496.00	0.1	289	0.04%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0.1	507.00	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0	510.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.2	506.12	0	0.00	505.00	0.2	289	0.07%
2024/02/05	1.1	517.90	0	0.00	520.00	1.1	286	0.37%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.01%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0.2	516.79	0	0.00	516.00	0.2	289	0.09%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.04%
2024/01/26	0	0.00	0	521.00	521.00	0	294	0.00%
2024/01/25	0	516.00	0.1	521.00	517.00	-0.1	304	-0.02%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/23	1	518.04	0	0.00	518.00	1	330	0.31%
2024/01/19	0	514.00	0	0.00	517.00	0	322	0.00%
2024/01/18	2.2	521.34	0	0.00	516.00	2.2	320	0.69%
2024/01/17	0	535.63	0.1	537.00	533.00	0	314	-0.01%
2024/01/16	2	538.99	0	0.00	545.00	2	308	0.65%
2024/01/15	5.1	541.39	1	540.00	544.00	4.1	304	1.33%
2024/01/12	1.1	530.24	0	0.00	524.00	1.1	300	0.36%
2024/01/11	0	544.00	0	0.00	539.00	0	297	0.00%
2024/01/08	0	0.00	0	551.00	548.00	0	291	-0.02%
2024/01/03	1.1	551.77	0	550.00	551.00	1.1	288	0.38%
2024/01/02	0.3	552.00	0	0.00	556.00	0.3	287	0.10%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.01%
2023/12/28	0	0.00	0	561.56	563.00	0	283	-0.02%
2023/12/27	0	0.00	0	563.00	562.00	0	282	0.00%
2023/12/26	0	564.00	0	561.50	561.00	0	280	0.00%
2023/12/25	0	567.50	0.2	565.00	563.00	-0.2	281	-0.07%
2023/12/22	0	0.00	0	556.00	561.00	0	276	0.00%
2023/12/21	0	548.50	0.1	549.60	542.00	0	270	-0.01%
2023/12/20	0.1	556.00	0.1	556.15	556.00	0	267	-0.01%
2023/12/19	0.1	558.13	0	563.00	560.00	0.1	259	0.03%
2023/12/18	0	0.00	0.2	560.47	548.00	-0.2	247	-0.06%
2023/12/15	0	566.00	1	572.37	558.00	-1	232	-0.44%
2023/12/14	0	538.00	0	527.57	542.00	0	197	-0.02%
2023/12/13	3	518.00	0	523.00	525.00	3	191	1.55%
2023/12/12	0	0.00	0	522.00	517.00	0	190	-0.01%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	0.00	0	533.00	531.00	0	184	-0.02%
2023/12/06	2	537.05	3.1	543.19	547.00	-1.1	184	-0.60%
2023/12/05	0	535.00	0	535.00	537.00	0	179	0.01%
2023/12/04	0	519.00	0	0.00	521.00	0	172	0.00%
2023/12/01	0	520.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	512.00	0	0.00	510.00	0	172	0.00%
2023/11/29	0	0.00	0.1	524.00	524.00	-0.1	167	-0.03%
2023/11/28	0	525.67	0	0.00	524.00	0	167	0.02%
2023/11/27	0	519.93	0.2	517.81	522.00	-0.2	165	-0.11%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.03%
2023/11/23	0	523.50	0	0.00	522.00	0	165	0.00%
2023/11/21	0	0.00	0	524.00	527.00	0	165	0.00%
2023/11/17	0	0.00	0.5	515.00	515.00	-0.5	162	-0.28%
2023/11/16	0.1	501.00	0	0.00	513.00	0.1	159	0.06%
2023/11/15	0	506.00	0.1	503.00	505.00	-0.1	157	-0.04%
2023/11/14	0.1	509.04	0	0.00	501.00	0.1	158	0.03%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/10	0	0.00	0.4	503.00	500.00	-0.4	157	-0.22%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/07	1	514.98	2	514.50	518.00	-1	164	-0.60%
2023/11/06	5	517.60	0	0.00	513.00	5	163	3.05%
2023/11/03	0	519.75	0	0.00	517.00	0	163	0.01%
2023/11/02	1	530.00	0.3	525.33	528.00	0.7	162	0.43%
2023/11/01	1.8	527.14	1.1	525.10	528.00	0.7	156	0.45%
2023/10/31	0.1	498.00	0.2	499.00	497.50	-0.1	146	-0.04%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.00%
2023/10/27	0	462.29	0	0.00	460.00	0	148	0.01%
2023/10/26	0	464.05	0	0.00	464.00	0	150	0.02%
2023/10/25	0	467.12	0	0.00	465.00	0	149	0.02%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.02%
2023/10/23	0.1	470.81	0	0.00	467.00	0.1	154	0.04%
2023/10/20	0.1	469.59	0	0.00	473.50	0.1	159	0.05%
2023/10/19	0	479.67	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	0.2	484.00	482.50	-0.2	160	-0.14%
2023/10/16	0.1	481.94	0	0.00	481.00	0.1	168	0.05%
2023/10/12	0	484.50	0	0.00	486.00	0	174	0.00%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.01%
2023/09/28	0.1	487.15	0	0.00	482.00	0.1	200	0.03%
2023/09/27	0	492.40	0.7	493.02	488.00	-0.7	202	-0.33%
2023/09/26	0	500.00	0	0.00	494.00	0	203	0.01%
2023/09/22	0.1	493.25	0	0.00	492.00	0.1	206	0.05%
2023/09/21	0.6	488.40	0	0.00	491.00	0.6	209	0.29%
2023/09/19	0	486.00	0	0.00	483.00	0	213	0.01%
2023/09/18	0	497.00	0	0.00	492.00	0	218	0.01%
2023/09/14	0	494.91	0.1	496.35	496.00	-0.1	229	-0.04%
2023/09/12	0.1	490.77	0	0.00	493.50	0.1	239	0.02%
2023/09/11	0.1	491.32	0.1	489.66	486.00	0	245	-0.01%
2023/09/08	0.1	491.18	0	0.00	494.00	0.1	249	0.04%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.42	0	0.00	482.00	0	254	0.01%
2023/09/05	0	487.17	0	0.00	485.50	0	254	0.01%
2023/09/04	0	0.00	0	493.00	492.00	0	255	-0.01%
2023/09/01	0	490.48	0	0.00	492.00	0	257	0.01%
2023/08/31	0	484.50	0	0.00	486.00	0	259	0.00%
2023/08/29	1.1	480.18	0	0.00	478.00	1.1	267	0.41%
2023/08/28	0	478.25	0	0.00	477.50	0	271	0.01%
2023/08/25	0	485.50	0	489.00	481.00	0	275	0.00%
2023/08/24	0.2	481.20	0	0.00	476.50	0.2	275	0.08%
2023/08/23	0	486.33	0	0.00	483.50	0	275	0.01%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0.1	490.50	0	0.00	495.00	0.1	289	0.03%
2023/08/18	0.1	487.83	1	484.50	485.00	-0.9	293	-0.31%
2023/08/17	0	498.31	0	496.00	494.00	0	294	0.01%
2023/08/16	0	500.60	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	495.65	0	0.00	492.00	0.1	298	0.03%
2023/08/11	1	509.96	0	0.00	511.00	1	297	0.34%
2023/08/10	0.1	511.12	0	0.00	510.00	0.1	294	0.04%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	508.41	0	512.00	509.00	0	294	0.00%
2023/08/07	0	520.00	1	520.00	520.00	-1	294	-0.34%
2023/08/04	0	505.21	0	499.13	508.00	0	290	-0.01%
2023/08/02	0.4	486.65	0	485.00	486.00	0.4	286	0.13%
2023/08/01	0.1	504.19	0	0.00	499.00	0.1	280	0.05%
2023/07/31	1	511.13	0	0.00	512.00	1	277	0.38%
2023/07/28	0	516.00	0	520.00	519.00	0	278	0.00%
2023/07/27	0	516.58	1.1	517.16	512.00	-1	277	-0.37%
2023/07/26	1.1	510.65	0	0.00	510.00	1.1	277	0.41%
2023/07/25	0	524.73	0	527.33	519.00	0	277	0.00%
2023/07/24	0	522.00	0.1	529.77	530.00	-0.1	278	-0.03%
2023/07/21	0	521.68	0	0.00	525.00	0	285	0.01%
2023/07/20	0	524.87	0	529.00	525.00	0	295	0.00%
2023/07/19	0.2	514.94	0	0.00	514.00	0.2	298	0.05%
2023/07/18	0.3	524.86	0	0.00	522.00	0.3	297	0.10%
2023/07/17	0.1	529.67	0	0.00	529.00	0.1	303	0.02%
2023/07/14	2.1	533.92	0	0.00	528.00	2.1	313	0.67%
2023/07/13	0	549.93	0	551.43	542.00	0	315	0.00%
2023/07/12	0	552.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	547.00	0	550.85	553.00	0	314	-0.01%
2023/07/07	2.1	546.95	0	0.00	539.00	2.1	326	0.64%
2023/07/06	1	580.14	0	0.00	583.00	1	325	0.32%
2023/07/05	0.1	586.32	0.1	585.00	585.00	-0.1	320	-0.02%
2023/07/04	1	590.00	1	591.00	592.00	0	319	0.00%
2023/07/03	0.1	587.50	0.4	589.30	590.00	-0.3	321	-0.09%
2023/06/30	0.3	591.80	1	594.81	592.00	-0.8	322	-0.24%
2023/06/29	0.1	589.00	0.1	586.85	592.00	-0.1	326	-0.02%
2023/06/28	0.1	578.00	0	577.00	580.00	0.1	326	0.03%
2023/06/27	0	571.00	0.1	572.93	568.00	-0.1	331	-0.02%
2023/06/26	0.1	575.88	0	0.00	576.00	0.1	334	0.02%
2023/06/21	1	586.10	1	590.00	590.00	0	339	0.01%
2023/06/20	0	580.00	0	579.18	576.00	0	343	-0.01%
2023/06/19	0	562.35	0.1	564.00	564.00	0	341	0.00%
2023/06/16	0.1	578.00	0.1	581.57	580.00	0	339	0.00%
2023/06/15	0.1	573.00	2.1	570.87	575.00	-2.1	333	-0.62%
2023/06/14	0	561.00	0	560.00	558.00	0	334	0.00%
2023/06/13	0	0.00	0.1	554.93	555.00	-0.1	337	-0.03%
2023/06/12	0	540.00	0	539.80	541.00	0	334	0.01%
2023/06/09	0	538.78	0.1	540.00	541.00	-0.1	336	-0.02%
2023/06/08	0	538.00	0	538.00	535.00	0	340	0.01%
2023/06/07	0	537.36	0	543.00	543.00	0	346	0.00%
2023/06/06	0	536.00	0	535.00	536.00	0	348	0.00%
2023/06/05	0.1	537.61	0	543.60	532.00	0.1	355	0.02%
2023/06/02	0	543.00	0	541.00	540.00	0	361	0.00%
2023/06/01	0	539.00	0	537.43	540.00	0	360	0.00%
2023/05/31	0.2	529.92	0	535.60	532.00	0.1	359	0.04%
2023/05/30	0.1	530.74	0	0.00	528.00	0.1	363	0.02%
2023/05/29	0	535.00	0	533.00	533.00	0	383	-0.01%
2023/05/26	0.4	522.85	0	0.00	519.00	0.4	395	0.10%
2023/05/25	0.2	525.62	0	0.00	524.00	0.2	421	0.04%
2023/05/24	0.2	536.29	0	0.00	531.00	0.2	434	0.04%
2023/05/23	1.1	545.28	0	555.00	545.00	1	450	0.23%
2023/05/22	0	555.00	0.1	552.00	554.00	-0.1	457	-0.02%
2023/05/19	0.1	555.56	0	0.00	552.00	0.1	467	0.01%
2023/05/18	1	565.97	0	0.00	559.00	1	504	0.20%
2023/05/17	0	0.00	0.1	558.34	560.00	-0.1	518	-0.02%
2023/05/16	0.2	550.77	0	0.00	550.00	0.2	541	0.03%
2023/05/15	1.2	559.47	0	0.00	551.00	1.2	549	0.21%
2023/05/12	0	563.00	0	568.00	564.00	0	565	0.00%
2023/05/11	0	566.97	0	0.00	566.00	0	569	0.01%
2023/05/10	0	574.18	0	0.00	571.00	0	570	0.01%
2023/05/09	0	569.32	0	0.00	577.00	0	573	0.01%
2023/05/08	0.1	567.90	1	568.00	568.00	-0.9	573	-0.16%
2023/05/05	0	575.19	0	0.00	570.00	0	575	0.01%
2023/05/04	1	576.00	0	0.00	579.00	1	579	0.17%
2023/05/02	0	580.23	1	582.00	580.00	-1	589	-0.17%
2023/04/28	1.1	574.58	0	0.00	574.00	1.1	594	0.19%
2023/04/27	0	584.33	0	0.00	583.00	0	606	0.01%
2023/04/26	0	580.56	0	0.00	583.00	0	606	0.01%
2023/04/25	1	615.00	0.1	593.36	580.00	0.9	602	0.16%
2023/04/24	0.1	601.00	0	0.00	603.00	0.1	595	0.01%
2023/04/21	1	575.04	0	0.00	580.00	1	604	0.17%
2023/04/20	1	588.11	0.1	593.00	587.00	1	612	0.16%
2023/04/19	0	615.00	4.1	619.54	618.00	-4.1	612	-0.67%
2023/04/18	0.1	600.00	0.1	599.21	602.00	0	611	-0.01%
2023/04/14	0	593.50	0.1	593.00	590.00	-0.1	637	-0.02%
2023/04/13	0.1	595.50	1.1	597.89	598.00	-1	638	-0.15%
2023/04/12	0	0.00	0.1	584.58	587.00	-0.1	641	-0.01%
2023/04/11	0	583.00	0.1	581.00	585.00	0	648	-0.01%
2023/04/10	0.1	585.40	0.2	586.37	585.00	-0.2	662	-0.02%
2023/04/07	0	0.00	0.3	579.07	578.00	-0.3	672	-0.05%
2023/04/06	0.3	574.17	1	580.01	583.00	-0.8	679	-0.11%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/30	0.1	567.27	0	569.00	573.00	0.1	678	0.01%
2023/03/29	0	564.83	0	560.44	564.00	0	678	0.00%
2023/03/28	0.1	559.55	0	560.00	557.00	0.1	678	0.01%
2023/03/27	0	571.00	0	0.00	570.00	0	674	0.00%
2023/03/24	2.1	564.99	0	563.00	560.00	2.1	673	0.31%
2023/03/23	2.1	577.96	0.1	577.54	576.00	2	676	0.29%
2023/03/22	0	0.00	0	588.93	591.00	0	671	0.00%
2023/03/21	0	585.45	0.1	584.00	581.00	-0.1	674	-0.01%
2023/03/20	0	586.00	0	0.00	586.00	0	676	0.00%
2023/03/17	0.1	583.00	0.1	590.00	585.00	0	692	0.01%
2023/03/16	0.1	569.45	0.1	568.50	567.00	0	701	-0.01%
2023/03/15	0	584.38	0	583.00	584.00	0	715	0.00%
2023/03/14	0.1	588.10	0	588.00	582.00	0.1	736	0.02%
2023/03/13	0.1	585.46	0	0.00	590.00	0.1	746	0.01%
2023/03/10	0.1	595.41	0	0.00	589.00	0.1	748	0.02%
2023/03/09	0	606.63	0	0.00	613.00	0	746	0.00%
2023/03/08	1	616.97	0	609.64	608.00	1	753	0.13%
2023/03/07	0	600.86	0	604.33	608.00	0	751	0.00%
2023/03/06	0	596.31	0	0.00	596.00	0	759	0.00%
2023/03/03	1	600.00	0.1	603.80	599.00	0.9	772	0.12%
2023/03/02	1	606.00	0.2	604.50	602.00	0.8	775	0.11%
2023/03/01	1	563.00	1	610.93	614.00	0	768	-0.01%
2023/02/24	3.1	600.68	3.1	594.48	593.00	0	749	0.00%
2023/02/23	1.1	608.14	4	608.98	603.00	-3	739	-0.40%
2023/02/22	2.6	574.80	4.5	578.01	580.00	-1.9	714	-0.26%
2023/02/21	1	557.05	0	0.00	559.00	1	707	0.15%
2023/02/20	2	557.50	0	561.25	559.00	2	696	0.28%
2023/02/17	0	568.55	0	0.00	569.00	0	691	0.00%
2023/02/16	0	581.00	2.3	573.54	585.00	-2.3	682	-0.34%
2023/02/15	1	544.88	0	0.00	540.00	1	659	0.16%
2023/02/14	0	0.00	1.1	545.61	564.00	-1.1	666	-0.17%
2023/02/13	1	551.93	1	537.05	530.00	0	651	0.00%
2023/02/10	1	528.14	1.1	552.46	532.00	-0.1	653	-0.01%
2023/02/09	0	531.00	1	541.00	541.00	-1	648	-0.15%
2023/02/08	0	533.80	0	535.00	532.00	0	661	0.00%
2023/02/07	0	0.00	1	529.90	531.00	-1	694	-0.15%
2023/02/06	1	518.96	0	524.00	519.00	1	720	0.14%
2023/02/03	1	519.03	0	522.00	519.00	1	735	0.14%
2023/02/02	0	525.00	0	528.55	531.00	0	735	-0.01%
2023/02/01	0	0.00	1	525.00	525.00	-1	730	-0.14%
2023/01/31	1	520.02	0	521.00	520.00	1	730	0.14%
2023/01/30	0	532.40	0	540.00	534.00	0	726	0.00%
2023/01/17	1	530.01	0	550.50	529.00	1	726	0.14%
2023/01/16	0	534.00	1	544.00	538.00	-1	716	-0.14%
2023/01/13	0.1	527.19	0	0.00	527.00	0.1	717	0.01%
2023/01/12	1	530.00	0	0.00	530.00	1	717	0.14%
2023/01/11	0	533.39	0	535.00	537.00	0	727	0.00%
2023/01/10	1	534.96	3.1	538.77	533.00	-2.1	727	-0.29%
2023/01/09	1	523.01	0.2	524.48	518.00	0.9	719	0.12%
2023/01/06	0.1	534.68	3.1	524.02	531.00	-3	726	-0.41%
2023/01/05	1.2	534.40	0.3	539.10	540.00	0.9	730	0.12%
2023/01/04	3	520.03	4	519.73	530.00	-1	723	-0.14%
2023/01/03	0	489.60	0	489.00	488.50	0	717	0.00%
2022/12/30	0	497.50	0	495.00	497.50	0	717	0.00%
2022/12/29	2	494.66	1	487.50	488.50	1	711	0.14%
2022/12/28	1	490.07	1	490.50	490.50	0	707	0.00%
2022/12/27	0	481.00	2	482.25	482.50	-2	700	-0.28%
2022/12/26	0	466.00	0	0.00	470.00	0	697	0.00%
2022/12/23	0	449.00	0	0.00	447.50	0	700	0.00%
2022/12/22	0.1	450.00	0.1	455.92	449.00	0	705	0.00%
2022/12/21	0	452.47	0	0.00	447.50	0	716	0.00%
2022/12/20	0	0.00	0.3	458.87	452.00	-0.3	722	-0.03%
2022/12/16	1	462.97	0.3	458.50	457.00	0.8	740	0.10%
2022/12/15	0	0.00	0.1	484.00	474.50	-0.1	743	-0.01%
2022/12/14	1.1	465.68	1	474.50	474.50	0.1	748	0.01%
2022/12/13	0.1	469.00	0.1	464.00	464.50	-0.1	745	-0.01%
2022/12/09	2.1	464.77	2.3	464.57	464.00	-0.3	742	-0.04%
2022/12/08	1	448.98	0.1	447.46	447.50	0.9	727	0.12%
2022/12/07	0.7	468.54	0.1	468.36	470.00	0.6	714	0.08%
2022/12/06	2.4	441.54	0	450.50	454.50	2.4	694	0.34%
2022/12/05	0	437.67	0	438.50	433.00	0	673	0.00%
2022/12/02	0	444.00	0	445.50	442.50	0	668	0.00%
2022/12/01	0	453.50	1.2	453.25	454.50	-1.2	672	-0.18%
2022/11/30	2	449.50	1	450.00	450.00	1	674	0.15%
2022/11/28	1.2	438.50	1.4	436.68	440.00	-0.2	681	-0.03%
2022/11/25	0.1	456.49	2	445.52	446.50	-1.9	673	-0.28%
2022/11/24	0	475.00	0	0.00	468.50	0	665	0.00%
2022/11/22	2	480.01	0.1	481.65	478.00	1.9	683	0.28%
2022/11/21	1.1	486.95	2	487.75	487.00	-0.9	701	-0.13%
2022/11/18	1	479.00	2	495.80	476.00	-1	710	-0.15%
2022/11/17	3	484.87	1	490.00	490.00	2	705	0.29%
2022/11/15	1	479.50	1	478.93	479.00	0	690	0.00%
2022/11/14	1	482.43	1	476.50	476.50	0	693	0.00%
2022/11/11	1	495.44	2.2	498.03	481.50	-1.1	699	-0.16%
2022/11/10	2.1	480.75	1	482.00	486.00	1.1	700	0.16%
2022/11/08	0	0.00	0	467.50	466.50	0	692	0.00%
2022/11/07	1	480.80	1	460.00	460.00	0	713	0.00%
2022/11/04	0	0.00	2	461.75	468.50	-2	737	-0.28%
2022/11/03	4	479.98	3.1	466.05	468.00	0.9	768	0.12%
2022/11/02	1	446.00	1.2	466.82	467.50	-0.2	755	-0.03%
2022/11/01	2	429.25	2.8	432.45	435.00	-0.8	730	-0.11%
2022/10/28	0	0.00	0.2	407.13	404.50	-0.2	731	-0.02%
2022/10/27	1	410.50	1	416.50	416.50	0	742	0.00%
2022/10/26	1	405.00	1	401.00	401.00	0	751	0.00%
2022/10/25	1.2	418.59	1	402.00	402.00	0.2	758	0.02%
2022/10/24	1	435.00	1	414.00	414.00	0	769	0.00%
2022/10/21	1.1	423.94	1	422.50	422.50	0.1	778	0.01%
2022/10/20	0.2	416.50	0	0.00	423.00	0.2	800	0.02%
2022/10/19	3.6	449.29	3	427.50	426.50	0.6	825	0.07%
2022/10/18	2.1	437.36	2.4	446.57	450.00	-0.3	825	-0.04%
2022/10/17	1	422.34	1	424.50	424.50	0	821	0.00%
2022/10/14	6	431.67	7.1	427.89	424.50	-1.1	828	-0.13%
2022/10/13	1	422.00	1	422.00	422.00	0	821	0.00%
2022/10/12	1.1	412.85	2	425.50	425.00	-0.9	814	-0.11%
2022/10/11	1	407.94	1	406.00	406.00	0	807	0.00%
2022/10/07	1	403.50	0.1	401.50	403.50	1	804	0.12%
2022/10/06	0	419.63	0	426.50	420.00	0	824	0.00%
2022/10/05	3	417.67	2	419.50	416.50	1	853	0.12%
2022/10/04	1	406.00	2	407.50	407.00	-1	881	-0.11%
2022/10/03	3	393.76	3	391.00	393.00	0	889	0.00%
2022/09/30	2.1	392.08	0	0.00	393.50	2.1	905	0.23%
2022/09/29	0	409.14	1.1	408.30	412.00	-1.1	921	-0.12%
2022/09/28	2.3	393.83	1	395.74	390.50	1.2	952	0.13%
2022/09/27	0	425.00	0	0.00	421.00	0	959	0.00%
2022/09/26	1.1	418.82	1.5	430.45	436.00	-0.4	961	-0.04%
2022/09/23	0.8	422.01	0.6	415.54	413.00	0.2	961	0.02%
2022/09/22	0.5	442.46	0	0.00	439.00	0.5	963	0.05%
2022/09/21	1	453.00	1.2	453.93	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	1.3	443.42	442.50	-1.3	960	-0.14%
2022/09/19	0.2	422.00	0	0.00	432.50	0.2	966	0.02%
2022/09/16	0	0.00	0.1	432.50	431.00	-0.1	972	-0.01%
2022/09/14	0	0.00	0.1	440.00	442.00	-0.1	998	-0.01%
2022/09/13	1	450.50	1	441.50	441.50	0	1,001	0.00%
2022/09/12	0	0.00	0.1	448.36	449.00	-0.1	1,002	-0.01%
2022/09/08	0.1	448.25	0	0.00	442.00	0.1	1,002	0.01%
2022/09/07	1.1	431.13	1.2	441.96	441.50	-0.1	996	-0.01%
2022/09/06	1.3	436.86	0.1	430.00	429.00	1.2	988	0.12%
2022/09/05	0	0.00	1.2	449.68	445.50	-1.2	984	-0.12%
2022/09/02	2.6	449.52	2.1	447.28	444.00	0.5	976	0.05%
2022/09/01	0.3	434.12	0.3	424.66	438.00	-0.1	963	-0.01%
2022/08/31	0.4	433.50	0.3	432.00	427.00	0.1	955	0.01%
2022/08/30	0.4	430.24	1	427.50	428.50	-0.6	949	-0.07%
2022/08/29	1.1	418.36	1	426.61	426.00	0	942	0.00%
2022/08/26	1	424.05	2.2	429.37	430.00	-1.2	925	-0.13%
2022/08/25	0.1	402.47	0	0.00	406.00	0.1	905	0.01%
2022/08/22	0	399.50	3	400.00	398.00	-3	894	-0.33%
2022/08/19	0	0.00	0	410.50	398.00	0	889	0.00%
2022/08/18	0	410.00	0	0.00	410.50	0	880	0.00%
2022/08/17	5.1	424.93	4	421.26	415.00	1	872	0.12%
2022/08/16	4	420.13	4	416.50	411.50	0	854	0.00%
2022/08/15	0.1	410.00	0	413.21	410.50	0.1	840	0.01%
2022/08/12	1.1	430.87	1	431.00	430.00	0.1	830	0.01%
2022/08/11	0	397.50	1	416.50	416.50	-1	797	-0.12%
2022/08/10	2	398.55	1	400.00	382.00	1	764	0.14%
2022/08/09	0	378.50	2	368.48	389.50	-2	721	-0.27%
2022/08/05	0	360.00	0	0.00	357.00	0	701	0.00%
2022/08/04	3.1	356.51	1	353.50	350.50	2.1	694	0.30%
2022/08/03	0	371.00	2	371.00	366.50	-2	680	-0.29%
2022/08/02	2	362.31	0	365.00	359.00	2	669	0.30%
2022/07/29	1	365.00	2.3	369.44	374.50	-1.3	644	-0.21%
2022/07/28	1.1	359.16	2	350.26	348.00	-0.9	626	-0.14%
2022/07/27	0.1	350.07	1	350.00	359.50	-0.9	614	-0.15%
2022/07/26	4.2	336.02	0	0.00	330.00	4.2	585	0.71%
2022/07/25	1.4	361.11	1	370.00	355.50	0.4	558	0.08%
2022/07/22	1.9	368.46	0	0.00	364.00	1.9	548	0.35%
2022/07/21	0.1	367.19	2.1	371.67	373.00	-2	541	-0.37%
2022/07/20	0	350.50	0	0.00	349.00	0	535	0.00%
2022/07/19	2	380.00	3	379.82	375.00	-1	526	-0.19%
2022/07/15	0.1	363.00	0	368.00	359.00	0.1	511	0.02%
2022/07/14	9	376.49	7.1	377.42	361.50	1.9	503	0.38%
2022/07/13	4	377.62	4	376.88	370.50	0	477	0.00%
2022/07/12	1.1	366.75	12	370.99	380.00	-10.9	442	-2.47%
2022/07/11	0	348.73	0	0.00	350.50	0	408	0.00%
2022/07/08	3.1	353.80	2.2	361.95	364.00	0.9	389	0.22%
2022/07/07	1.4	382.44	1.1	358.83	358.00	0.3	364	0.07%
2022/07/06	0	0.00	0.1	382.17	397.50	-0.1	336	-0.02%
2022/07/05	0	0.00	0	361.00	361.50	0	298	-0.01%
2022/07/04	1	352.44	1	343.00	332.50	0	276	0.01%
2022/07/01	10	334.50	0	336.50	337.50	10	261	3.83%
2022/06/30	0	316.94	1.2	328.57	316.00	-1.1	245	-0.46%
2022/06/29	0.2	328.44	0	0.00	324.00	0.2	234	0.07%
2022/06/28	0	303.00	0	0.00	315.00	0	221	0.00%
2022/06/27	0	0.00	0.1	321.32	322.00	-0.1	209	-0.05%
2022/06/24	1.1	289.82	0	290.00	300.00	1.1	199	0.55%
2022/06/22	0	277.50	0	0.00	279.00	0	171	0.01%
2022/06/21	0.2	265.88	0	0.00	264.50	0.2	157	0.15%
2022/06/20	0.3	266.27	0	267.50	265.00	0.3	152	0.19%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	281.00	1	282.00	277.50	-1	146	-0.67%
2022/06/15	1	271.00	0	0.00	279.50	1	146	0.68%
2022/06/14	0.1	272.88	0	0.00	273.50	0.1	142	0.08%
2022/06/13	0.1	278.86	1	284.50	279.00	-0.9	138	-0.65%
2022/06/10	0	288.55	0	0.00	288.00	0	133	0.02%
2022/06/09	1	289.51	1	288.50	289.50	0	132	0.02%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.01%
2022/06/07	0	292.00	0	0.00	290.00	0	128	0.00%
2022/06/06	0	293.50	0	0.00	293.50	0	127	0.00%
2022/06/01	1	292.00	0	0.00	291.00	1	127	0.78%
2022/05/27	0	289.14	0	0.00	287.50	0	122	0.01%
2022/05/26	0	291.00	0	0.00	290.00	0	121	0.00%
2022/05/24	0.2	294.92	0	0.00	287.00	0.2	121	0.12%
2022/05/23	0	298.83	0	0.00	297.00	0	122	0.01%
2022/05/20	0	0.00	0	300.00	300.50	0	125	-0.01%
2022/05/19	0	292.68	0	0.00	294.50	0	124	0.02%
2022/05/16	0.1	282.98	0	0.00	278.00	0.1	115	0.07%
2022/05/13	0	288.00	0.1	291.50	287.00	-0.1	112	-0.07%
2022/05/12	0.2	293.95	0	0.00	290.50	0.2	108	0.18%
2022/05/11	0.1	300.78	0	0.00	295.50	0.1	105	0.09%
2022/05/10	0	309.02	0	0.00	310.00	0	103	0.02%
2022/05/09	0	308.35	3.1	306.95	309.50	-3.1	101	-3.01%
2022/05/06	0.1	308.76	2	306.50	312.50	-1.9	101	-1.91%
2022/05/05	0	313.50	0.1	314.50	313.50	0	100	-0.02%
2022/05/04	0.1	310.81	0	0.00	308.00	0.1	100	0.09%
2022/05/03	0	316.00	0	315.50	314.50	0	99	0.02%
2022/04/29	5.1	314.86	0	320.00	316.00	5.1	100	5.10%
2022/04/28	0.1	311.15	0.1	313.94	304.00	0	97	0.04%
2022/04/27	0.2	334.11	0	0.00	321.00	0.2	92	0.25%
2022/04/26	0.1	358.15	0	354.50	355.00	0.1	88	0.14%
2022/04/22	0.1	392.42	0	0.00	389.50	0.1	85	0.07%
2022/04/19	0	369.00	0	370.30	369.00	0	93	-0.01%
2022/04/15	0	344.84	0	0.00	349.00	0	98	0.03%
2022/04/14	0.1	349.05	0	0.00	349.00	0.1	97	0.06%
2022/04/13	0.1	351.00	0	0.00	350.50	0.1	100	0.11%
2022/04/12	0.2	356.14	0	0.00	355.00	0.2	103	0.16%
2022/04/11	0.2	365.46	0	374.50	362.00	0.2	104	0.16%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.00%
2022/04/07	0.5	385.06	0	0.00	382.00	0.5	110	0.47%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0.1	386.33	0.5	386.98	386.00	-0.4	121	-0.37%
2022/03/31	0	392.55	0	0.00	389.00	0	126	0.02%
2022/03/30	0.1	398.97	0	0.00	398.00	0.1	128	0.08%
2022/03/29	0	398.67	0	0.00	398.00	0	129	0.01%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.01%
2022/03/25	0	400.00	0	0.00	399.50	0	132	0.00%
2022/03/21	0	389.00	0	0.00	388.00	0	147	0.00%
2022/03/18	0	388.77	0	0.00	388.00	0	146	0.03%
2022/03/17	0	393.82	0	0.00	390.50	0	146	0.02%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.01%
2022/03/11	0.3	390.65	0	0.00	388.00	0.3	144	0.21%
2022/03/10	0	390.41	0	0.00	392.00	0	144	0.02%
2022/03/09	0.1	385.42	0	0.00	382.00	0.1	144	0.07%
2022/03/08	0	384.13	0	0.00	385.50	0	142	0.03%
2022/03/07	0.3	392.41	0	0.00	388.00	0.3	141	0.21%
2022/03/04	0	400.95	0	0.00	403.00	0	140	0.03%
2022/03/03	0.2	404.44	6	403.25	403.00	-5.8	140	-4.14%
2022/03/01	0.1	403.04	0.7	402.00	415.00	-0.6	140	-0.46%
2022/02/25	0	408.82	0	0.00	405.00	0	139	0.03%
2022/02/24	1.1	407.27	0.1	410.50	408.00	1	138	0.72%
2022/02/22	1.7	404.38	0	0.00	403.50	1.7	135	1.24%
2022/02/21	0.4	405.88	0	0.00	403.00	0.4	132	0.29%
2022/02/18	0.1	414.45	0	0.00	412.50	0.1	130	0.04%
2022/02/17	0	414.32	0	0.00	418.00	0	130	0.03%
2022/02/15	0	414.88	0	415.50	411.50	0	130	-0.01%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.01%
2022/02/11	0	0.00	0	421.00	418.00	0	129	-0.02%
2022/02/10	0	419.23	0	0.00	417.00	0	129	0.02%
2022/02/09	0	421.34	0	421.00	420.00	0	130	0.01%
2022/02/07	0	420.50	0	421.00	418.00	0	129	0.00%
2022/01/26	0.1	421.81	0	0.00	421.00	0.1	129	0.05%
2022/01/25	0	427.38	3	428.50	426.00	-3	129	-2.29%
2022/01/24	0	422.00	0	0.00	425.00	0	128	0.01%
2022/01/21	0	435.50	0	0.00	432.00	0	127	0.03%
2022/01/20	0.1	435.90	0	435.50	440.00	0.1	127	0.08%
2022/01/19	0	439.79	0	441.00	435.50	0	126	0.02%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.01%
2022/01/14	0	440.24	0	0.00	446.00	0	125	0.03%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.02%
2022/01/12	0	427.00	0	0.00	430.00	0	118	0.00%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.01%
2022/01/07	0.2	418.22	0	0.00	418.00	0.2	113	0.13%
2022/01/06	0.2	421.09	0	0.00	418.00	0.2	112	0.15%
2022/01/05	0	429.50	0	0.00	429.00	0	109	0.00%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.00%
2022/01/03	0.1	423.53	0	0.00	421.00	0.1	107	0.05%
2021/12/30	0.1	427.06	25	430.08	423.50	-24.9	108	-22.93%
2021/12/29	0	439.00	2	438.00	441.00	-2	104	-1.92%
2021/12/28	3	433.03	0	0.00	439.00	3	105	2.85%
2021/12/27	2.3	412.11	1.1	416.82	417.00	1.2	98	1.21%
2021/12/24	0.1	432.99	0	0.00	430.50	0.1	93	0.15%
2021/12/23	0	441.55	0	0.00	441.00	0	93	0.04%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.03%
2021/12/21	1.2	441.08	1	442.00	441.50	0.2	98	0.20%
2021/12/20	0.1	452.82	0	0.00	451.00	0.1	99	0.13%
2021/12/17	2.1	461.93	1	455.00	455.00	1.1	98	1.15%
2021/12/16	0.3	465.69	0	0.00	462.50	0.3	96	0.31%
2021/12/15	0.1	481.25	0	0.00	479.00	0.1	94	0.05%
2021/12/14	0	487.00	0	0.00	485.00	0	97	0.03%
2021/12/13	0	490.50	0	0.00	491.50	0	97	0.01%
2021/12/08	0	488.80	0	0.00	491.00	0	101	0.03%
2021/12/07	0	489.50	0	0.00	490.00	0	101	0.01%
2021/12/02	0.1	483.98	0	0.00	487.50	0.1	105	0.10%
2021/12/01	0	485.26	0	0.00	484.00	0	109	0.04%
2021/11/30	0.1	492.79	0	0.00	488.00	0.1	112	0.06%
2021/11/29	0.1	495.51	0	0.00	491.00	0.1	116	0.07%
2021/11/26	0	500.00	0	0.00	502.00	0	117	0.01%
2021/11/25	3	517.33	0	0.00	518.00	3	122	2.45%
2021/11/24	0	502.67	0	0.00	506.00	0	122	0.01%
2021/11/23	0	502.00	0.1	503.00	503.00	-0.1	125	-0.09%
2021/11/22	0	501.00	0	0.00	501.00	0	126	0.01%
2021/11/19	0	505.85	0	507.00	501.00	0	127	0.01%
2021/11/18	0	508.00	0	0.00	506.00	0	129	0.00%
2021/11/16	0	512.33	0	0.00	516.00	0	131	0.00%
2021/11/15	0	508.00	0	0.00	515.00	0	132	0.00%
2021/11/12	0	507.33	0	0.00	508.00	0	135	0.00%
2021/11/11	3	516.97	0	0.00	508.00	3	137	2.19%
2021/11/09	0	507.91	0	0.00	510.00	0	137	0.01%
2021/11/08	0	510.00	0	0.00	513.00	0	139	0.00%
2021/11/05	0	496.18	0	0.00	501.00	0	139	0.03%
2021/11/04	0	496.67	0	0.00	497.00	0	139	0.02%
2021/11/03	0	496.50	0	0.00	499.00	0	139	0.03%
2021/11/02	0	493.52	0	0.00	500.00	0	140	0.02%
2021/11/01	0	495.93	0	0.00	496.00	0	139	0.01%
2021/10/29	0	487.71	0	0.00	497.00	0	139	0.03%
2021/10/28	0	490.43	0	0.00	490.00	0	142	0.02%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.02%
2021/10/26	0	495.33	0	0.00	496.50	0	149	0.02%
2021/10/25	0	505.83	0	506.33	509.00	0	151	0.02%
2021/10/21	0	508.00	0	505.00	508.00	0	156	-0.01%
2021/10/20	0	499.67	0	0.00	505.00	0	156	0.01%
2021/10/15	0	483.75	0	0.00	483.00	0	159	0.01%
2021/10/14	0	485.19	0	0.00	484.00	0	161	0.01%
2021/10/12	0.2	471.22	0	0.00	468.00	0.2	166	0.15%
2021/10/08	0.1	488.69	0	0.00	486.50	0.1	167	0.07%
2021/10/07	0.1	494.74	0	0.00	491.00	0.1	170	0.03%
2021/10/06	0	487.25	0	0.00	491.00	0	169	0.02%
2021/10/04	0	485.50	0	488.50	485.00	0	173	-0.02%
2021/10/01	25.1	473.79	0	0.00	471.50	25.1	173	14.50%
2021/09/30	0.1	476.47	0	0.00	472.50	0.1	174	0.04%
2021/09/29	0	477.89	0	0.00	477.00	0	173	0.02%
2021/09/28	0.2	475.53	0	0.00	473.00	0.2	172	0.10%
2021/09/27	0	490.70	0	493.00	490.00	0	172	0.00%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.01%
2021/09/23	1	477.01	1	477.50	478.50	0	168	0.01%
2021/09/22	5.1	459.41	5	460.20	459.00	0.1	165	0.06%
2021/09/17	0.1	475.89	1	470.00	470.00	-0.9	162	-0.58%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.00%
2021/09/15	1	477.00	0	0.00	476.50	1	161	0.63%
2021/09/14	0.1	485.31	0	486.00	480.50	0.1	162	0.06%
2021/09/13	0.1	493.67	0	501.00	488.00	0.1	161	0.08%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	500.00	0	502.00	500.00	0	160	-0.01%
2021/09/08	0	500.89	3	504.00	499.50	-3	160	-1.85%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0	0.00	5	513.00	512.00	-5	159	-3.14%
2021/09/03	0.1	505.35	0	0.00	503.00	0.1	155	0.09%
2021/09/02	5	506.01	0	0.00	505.00	5	151	3.31%
2021/09/01	3	510.97	0	0.00	507.00	3	147	2.06%
2021/08/31	0.1	514.49	0	0.00	505.00	0.1	145	0.10%
2021/08/30	0.1	521.17	0	0.00	520.00	0.1	142	0.10%
2021/08/27	0.1	528.52	0	0.00	525.00	0.1	141	0.11%
2021/08/25	0.1	529.57	0	0.00	527.00	0.1	142	0.06%
2021/08/23	0.2	526.42	0	0.00	529.00	0.2	142	0.15%
2021/08/20	0.1	522.65	0	0.00	520.00	0.1	141	0.04%
2021/08/19	0	529.38	0	0.00	524.00	0	141	0.02%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.01%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.01%
2021/08/16	0	543.00	0	0.00	551.00	0	138	0.01%
2021/08/13	0.1	546.12	0	0.00	547.00	0.1	139	0.04%
2021/08/12	0.1	559.84	0	0.00	551.00	0.1	138	0.07%
2021/08/11	0	0.00	0	580.00	581.00	0	137	-0.01%
2021/08/10	0	570.00	0	0.00	570.00	0	137	0.00%
2021/08/09	0	0.00	0.2	574.00	574.00	-0.2	138	-0.12%
2021/08/06	1.1	586.84	1	575.00	570.00	0.1	139	0.09%
2021/08/02	0	576.67	0	0.00	574.00	0	140	0.02%
2021/07/30	1.1	575.86	1.2	593.19	597.00	-0.2	139	-0.14%
2021/07/29	0	565.00	1	567.94	568.00	-1	134	-0.75%
2021/07/28	0	548.00	0	0.00	560.00	0	132	0.02%
2021/07/27	0.1	549.00	0	0.00	553.00	0.1	131	0.05%
2021/07/26	0	560.00	0	0.00	568.00	0	132	0.01%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.01%
2021/07/22	0.1	559.40	0	0.00	560.00	0.1	132	0.04%
2021/07/20	0.1	563.00	0	0.00	560.00	0.1	133	0.04%
2021/07/19	0.1	561.00	0	560.00	560.00	0	132	0.04%
2021/07/16	0	0.00	0	550.00	545.00	0	128	-0.01%
2021/07/15	1.1	538.52	7	543.43	544.00	-6	127	-4.68%
2021/07/14	0	0.00	0	537.00	538.00	0	124	0.00%
2021/07/12	0	528.00	0	0.00	527.00	0	119	0.01%
2021/07/08	0	517.00	0	0.00	513.00	0	113	0.02%
2021/07/07	0	520.06	1	520.00	515.00	-1	111	-0.88%
2021/07/06	0.1	529.00	0	0.00	525.00	0.1	111	0.12%
2021/07/02	6	535.01	0	0.00	534.00	6	109	5.48%
2021/07/01	0.1	543.39	0	0.00	538.00	0.1	106	0.08%
2021/06/30	0	545.71	0.1	546.71	543.00	0	103	-0.04%
2021/06/29	1	545.00	0.1	549.55	544.00	0.9	103	0.91%
2021/06/28	0.2	551.00	0	0.00	549.00	0.2	103	0.20%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/23	1	546.05	0	0.00	548.00	1	101	1.01%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.00%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.01%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	560.00	0	561.00	562.00	0	100	0.00%
2021/06/15	0.1	545.21	0	0.00	546.00	0.1	98	0.07%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/10	0	550.38	0	0.00	549.00	0	100	0.04%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	548.29	0	0.00	547.00	0	103	0.04%
2021/06/07	0.1	551.44	0	553.00	549.00	0.1	103	0.08%
2021/06/03	0	564.00	0	0.00	566.00	0	104	0.00%
2021/06/01	0.1	545.00	0	0.00	540.00	0.1	102	0.05%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.00%
2021/05/25	0	556.70	1	552.00	560.00	-1	116	-0.84%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.02%
2021/05/21	0.1	565.00	0	0.00	564.00	0.1	126	0.04%
2021/05/14	0	0.00	0	582.80	580.00	0	131	-0.01%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.00%
2021/05/03	0	0.00	2.1	604.29	610.00	-2.1	127	-1.64%
2021/04/28	2	613.00	0	0.00	612.00	2	131	1.52%
2021/04/22	0	0.00	0	600.00	603.00	0	133	0.00%
2021/04/21	0	0.00	0	602.00	601.00	0	134	0.00%
2021/04/16	0	0.00	0	592.00	592.00	0	137	-0.03%
2021/04/12	0	585.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	590.67	0	0.00	589.00	0	139	0.01%
2021/04/08	0	592.64	0	0.00	591.00	0	139	0.02%
2021/04/01	0	599.00	0	0.00	596.00	0	139	0.01%
2021/03/30	0	606.00	0	0.00	607.00	0	140	0.01%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.01%
2021/03/24	0	0.00	1.4	597.80	596.00	-1.4	140	-0.97%
2021/03/23	0	602.00	2	594.11	599.00	-2	140	-1.44%
2021/03/18	1	597.00	0	0.00	599.00	1	138	0.72%
2021/03/17	2.4	605.00	5	605.00	600.00	-2.6	137	-1.89%
2021/03/10	5	600.60	0	0.00	592.00	5	130	3.82%
2021/03/03	1	620.00	1	621.00	618.00	0	130	0.00%
2021/03/02	3	613.33	3	615.33	610.00	0	130	0.00%
2021/02/26	0	0.00	3	621.67	626.00	-3	127	-2.35%
2021/02/25	3	619.00	2	628.21	646.00	1	123	0.78%
2021/02/24	3	593.63	5	598.00	602.00	-2	111	-1.77%
2021/02/23	5	579.00	0	0.00	573.00	5	102	4.87%
2021/02/22	0	574.27	0	0.00	567.00	0	98	0.02%
2021/02/03	0	580.00	0	0.00	564.00	0	94	0.02%
2021/02/02	0	0.00	1	579.00	577.00	-1	93	-1.07%
2021/01/29	0	581.00	0	0.00	580.00	0	94	0.01%
2021/01/25	0	563.00	0.1	577.00	580.00	0	94	-0.05%
2021/01/20	0	578.67	0	0.00	575.00	0	88	0.01%
2021/01/18	0	0.00	1	572.00	581.00	-1	91	-1.09%
2021/01/06	0	586.00	0	0.00	583.00	0	85	0.00%
2020/12/29	0.1	584.00	0	0.00	581.00	0.1	87	0.11%
2020/12/25	0	588.00	0	0.00	584.00	0	87	0.01%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.01%
2020/12/16	0	0.00	1	591.00	595.00	-1	90	-1.11%
2020/12/08	0	0.00	0.1	591.00	592.00	-0.1	99	-0.07%
2020/12/02	0	0.00	0	609.00	610.00	0	103	0.00%
2020/12/01	0.1	602.00	0	0.00	600.00	0.1	104	0.05%
2020/11/30	0	0.00	0.1	608.00	598.00	-0.1	103	-0.10%
2020/11/27	1	591.00	0	0.00	598.00	1	103	0.96%
2020/11/26	0	590.00	0	0.00	584.00	0	101	0.00%
2020/11/23	0	605.00	0	0.00	600.00	0	100	0.01%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.01%
2020/11/17	0	0.00	2	607.00	602.00	-2	105	-1.90%
2020/11/10	0	606.00	0	0.00	603.00	0	114	0.00%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.00%
2020/10/29	0	0.00	2	610.00	608.00	-2	120	-1.66%
2020/10/28	2	623.00	2.1	623.29	620.00	-0.1	120	-0.08%
2020/10/27	0	0.00	0.1	619.00	624.00	-0.1	121	-0.07%
2020/10/16	0	0.00	0.1	584.00	582.00	-0.1	135	-0.04%
2020/10/08	0.1	573.00	0	0.00	579.00	0.1	135	0.04%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.00%
2020/09/28	1	539.00	0	0.00	540.00	1	147	0.68%
2020/09/24	1	553.00	1	552.00	550.00	0	155	0.00%
2020/09/22	0.1	555.00	0	0.00	554.00	0.1	155	0.06%
2020/09/15	1	561.00	1	564.00	565.00	0	169	0.00%
2020/09/14	2	556.00	1	557.00	557.00	1	169	0.59%
2020/09/07	1	568.00	0	0.00	568.00	1	173	0.58%
2020/09/01	1	576.00	1	576.00	583.00	0	181	0.00%
2020/08/27	1	596.00	1	595.00	597.00	0	184	0.00%
2020/08/25	1	597.00	0	0.00	593.00	1	190	0.53%
2020/08/14	1	604.00	1	601.00	601.00	0	196	0.00%
2020/08/10	1	614.00	0	0.00	612.00	1	209	0.48%
2020/08/05	1	644.00	1	645.00	633.00	0	226	0.00%
2020/08/04	0	0.00	0.1	633.00	635.00	-0.1	226	-0.04%
2020/07/27	0	0.00	1	612.00	610.00	-1	227	-0.44%
2020/07/24	1	635.00	0	0.00	623.00	1	228	0.44%
2020/07/22	0	0.00	3.2	626.68	630.00	-3.2	222	-1.42%
2020/07/21	2	614.00	0.1	612.00	614.00	1.9	225	0.84%
2020/07/15	0	0.00	0.1	599.00	600.00	-0.1	238	-0.04%
2020/06/24	1	579.00	0	0.00	584.00	1	232	0.43%
2020/06/23	0	0.00	1	575.00	574.00	-1	234	-0.43%
2020/06/22	0.1	565.00	0	0.00	560.00	0.1	230	0.05%
2020/06/19	0	0.00	1	577.00	575.00	-1	234	-0.43%
2020/06/18	1.1	584.63	0	0.00	580.00	1.1	233	0.46%
2020/06/12	1	577.00	1	575.00	585.00	0	241	0.00%
2020/06/08	2	581.00	1	582.00	577.00	1	243	0.41%
2020/06/05	0.1	582.00	0	0.00	578.00	0.1	241	0.02%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.02%
2020/05/28	0.1	574.00	0	0.00	574.00	0.1	243	0.04%
2020/05/21	1	601.00	0	0.00	606.00	1	244	0.41%
2020/05/15	1	600.00	2	596.50	600.00	-1	250	-0.40%
2020/05/14	0	0.00	3	554.67	562.00	-3	256	-1.17%
2020/05/13	5	551.60	6	549.50	550.00	-1	259	-0.39%
2020/05/12	4	540.75	2	537.00	534.00	2	257	0.78%
2020/05/11	0	0.00	2	509.00	514.00	-2	248	-0.80%
2020/05/07	1	492.50	0	0.00	496.50	1	244	0.41%
2020/05/06	1	510.00	0	0.00	488.00	1	245	0.41%
2020/04/28	0.2	492.00	1	493.00	493.00	-0.9	235	-0.36%
2020/04/27	2	507.00	4	505.50	497.00	-2	235	-0.85%
2020/04/24	4	506.00	2	502.50	501.00	2	232	0.86%
2020/04/23	2	485.00	0	0.00	485.00	2	224	0.89%
2020/04/16	0.2	462.50	0	0.00	460.00	0.2	213	0.07%
2020/03/24	1	421.00	1	421.00	417.50	0	182	0.00%
2020/03/05	1	489.50	1	493.00	495.00	0	160	0.00%
2020/03/03	1	481.00	1	481.00	478.00	0	155	0.00%
2020/02/26	3	498.00	3	498.33	491.00	0	147	0.00%
2020/02/18	3	522.33	1	495.50	492.00	2	137	1.46%
2020/02/17	0	0.00	0.5	523.00	525.00	-0.5	128	-0.41%
2020/02/14	1	499.00	1	499.00	495.50	0	118	0.00%
2020/01/14	0	0.00	2	445.75	446.00	-2	110	-1.80%
2019/12/04	0	0.00	1	444.50	444.00	-1	99	-1.00%
2019/11/06	0	0.00	1	410.00	410.00	-1	82	-1.21%
2019/10/22	0	0.00	1	434.50	434.50	-1	77	-1.30%
2019/10/07	2	455.00	0	0.00	450.00	2	81	2.46%
2019/08/16	0	0.00	1	423.50	423.50	-1	126	-0.79%
2019/07/15	0	0.00	2	445.50	445.50	-2	134	-1.49%
2019/07/09	1	451.00	3	449.83	450.50	-2	141	-1.42%
2019/07/08	2	442.00	0	0.00	447.00	2	136	1.47%
2019/06/19	1	423.00	1	421.00	415.00	0	116	0.00%
2019/06/17	0	0.00	1	391.50	393.00	-1	106	-0.94%
2019/06/14	1	392.50	0	0.00	394.00	1	106	0.94%
2019/06/10	1	415.50	1	421.50	412.50	0	102	0.00%
2019/06/06	2	424.00	1	419.00	413.00	1	101	0.99%
2019/06/05	3	427.17	2	428.75	417.00	1	99	1.01%
2019/03/18	0	0.00	1	356.00	362.50	-1	83	-1.20%
2019/03/08	1	353.00	1	355.00	356.00	0	78	0.00%
2019/03/04	4	322.75	1	321.00	325.00	3	72	4.16%
2019/02/27	1	312.50	0	0.00	315.00	1	67	1.47%
2018/11/28	1	300.00	0	0.00	300.00	1	104	0.96%
2018/11/06	0	0.00	2	300.00	300.00	-2	101	-1.97%
2018/11/05	2	289.75	0	0.00	290.00	2	98	2.04%
2018/10/25	0	0.00	3	259.50	265.50	-3	82	-3.63%
2018/10/22	0	0.00	2	262.00	262.50	-2	73	-2.73%
2018/10/19	3	266.00	0	0.00	265.50	3	72	4.14%
2018/10/18	2	266.00	0	0.00	266.00	2	69	2.86%