宏遠證 (6015)-國泰-松江券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	13.15	8	13.16	13.20	-7	2,544	-0.28%
2024/04/25	4	12.70	5	12.75	12.75	-1	2,459	-0.04%
2024/04/18	2	12.85	4	12.85	12.85	-2	2,355	-0.08%
2024/04/17	0	0.00	10	12.30	12.45	-10	2,317	-0.43%
2024/04/16	3	12.35	0	0.00	12.30	3	2,296	0.13%
2024/04/15	8	12.94	0	0.00	12.90	8	2,215	0.36%
2024/04/12	9	13.38	0	0.00	13.30	9	2,144	0.42%
2024/04/11	81	13.05	0	0.00	13.05	81	2,057	3.94%
2024/04/10	12	12.90	1	12.80	13.00	11	1,958	0.56%
2024/04/09	1	13.15	4	13.00	13.20	-3	1,838	-0.16%
2024/04/08	1	12.90	17	12.89	12.85	-16	1,716	-0.93%
2024/04/03	1	12.30	0	0.00	12.30	1	1,579	0.06%
2024/04/02	5	12.56	0	0.00	12.40	5	1,561	0.32%
2024/03/29	2	12.10	0	0.00	12.15	2	1,481	0.14%
2024/03/28	4	12.23	0	0.00	12.15	4	1,460	0.27%
2024/03/26	0	12.49	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.38	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	0.00	1	12.30	12.35	-1	1,337	-0.07%
2024/03/21	0	0.00	2	12.40	12.45	-2	1,323	-0.15%
2024/03/20	0.1	12.00	1	12.00	11.95	-0.9	1,298	-0.07%
2024/03/19	1	11.90	2	11.85	11.95	-1	1,286	-0.08%
2024/03/18	2	11.75	0	0.00	11.75	2	1,274	0.16%
2024/03/15	8	11.95	0	0.00	11.80	8	1,252	0.64%
2024/03/14	8	12.54	13	12.23	12.25	-5	1,196	-0.42%
2024/03/13	15	12.60	0	0.00	12.50	15	1,113	1.35%
2024/03/12	5	12.35	10.1	12.40	12.60	-5.1	1,043	-0.49%
2024/03/11	10	12.30	10	12.40	12.35	0	990	0.00%
2024/03/08	5	12.10	0	0.00	12.10	5	942	0.53%
2024/03/05	5	11.70	0	0.00	11.75	5	740	0.68%
2024/03/04	0	0.00	3	11.70	11.80	-3	709	-0.42%
2024/03/01	0	0.00	1	11.15	11.15	-1	615	-0.16%
2024/02/29	0	0.00	0	11.00	11.00	0	592	0.00%
2024/02/26	0	0.00	1	10.80	10.80	-1	569	-0.18%
2024/01/17	2	10.10	0	0.00	10.05	2	528	0.38%
2024/01/04	0	0.00	2	10.90	10.85	-2	493	-0.41%
2023/12/13	0	10.75	0	0.00	10.65	0	409	0.00%
2023/08/30	2	11.60	0	0.00	11.55	2	2,549	0.08%
2023/08/17	9	11.50	0	0.00	11.50	9	2,715	0.33%
2023/08/10	8	12.50	8	12.40	12.35	0	2,632	0.00%
2023/08/02	0	0.00	2	12.95	12.90	-2	2,464	-0.08%
2023/07/28	8	13.15	10	13.15	13.15	-2	2,278	-0.09%
2023/07/27	29.8	13.51	14	13.55	13.55	15.8	2,192	0.72%
2023/07/26	2	12.50	1	13.20	13.30	1	1,853	0.05%
2023/07/17	10	11.90	0	0.00	11.90	10	1,472	0.68%
2023/07/05	0	0.00	2	11.80	11.80	-2	1,380	-0.14%
2023/07/03	0	0.00	2.1	11.55	11.80	-2.1	1,362	-0.16%
2023/06/26	2	11.55	1	11.60	11.55	1	1,368	0.07%
2023/06/19	0	0.00	0	11.90	11.75	0	1,363	0.00%
2023/06/14	0	0.00	0	12.00	11.95	0	1,321	0.00%
2023/06/06	0	0.00	0	12.05	11.85	0	1,115	0.00%
2023/06/05	2	12.00	0	0.00	11.90	2	1,058	0.19%
2023/06/02	1	11.20	0	0.00	11.15	1	978	0.10%
2023/06/01	0	0.00	3	10.70	10.85	-3	906	-0.33%
2023/04/21	0	0.00	1	9.89	9.79	-1	951	-0.11%
2023/04/17	3	10.20	0	0.00	10.25	3	921	0.33%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/04/06	0	0.00	1	9.78	9.84	-1	875	-0.11%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.12	0	0.00	10.15	3	1,075	0.28%
2023/03/27	1	9.98	0	0.00	10.05	1	1,053	0.10%
2023/03/24	1	9.95	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.99	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.05	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.90	0	0.00	9.94	0	1,061	0.00%
2023/03/20	1	9.55	0	0.00	9.74	1	1,070	0.09%
2023/03/17	1	9.30	0	0.00	9.43	1	1,059	0.09%
2023/03/16	0	9.43	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0.1	9.69	0	0.00	9.44	0.1	1,082	0.01%
2023/03/13	1	9.72	0	0.00	9.71	1	1,079	0.09%
2023/03/10	0	0.00	2	9.81	9.77	-2	1,081	-0.18%
2023/03/09	0.9	10.15	0	0.00	10.05	0.9	1,131	0.08%
2023/03/02	0	9.99	0	0.00	9.91	0	1,103	0.00%
2023/02/22	0	0.00	2	9.83	9.87	-2	1,064	-0.19%
2023/02/14	0.9	9.60	1	9.49	9.50	-0.1	1,047	-0.01%
2023/02/06	0	0.00	5	9.37	9.42	-5	1,020	-0.49%
2023/02/03	1	9.44	0	0.00	9.45	1	1,014	0.10%
2023/01/31	2	9.00	0	0.00	8.99	2	950	0.21%
2023/01/17	0	0.00	1.5	8.59	8.81	-1.5	938	-0.15%
2023/01/16	1	8.53	0	0.00	8.53	1	922	0.11%
2023/01/10	5	8.88	2	8.91	8.87	3	882	0.34%
2022/12/29	1	8.73	2.8	8.70	8.73	-1.8	879	-0.21%
2022/12/22	0	0.00	1.1	9.06	9.06	-1.1	876	-0.12%
2022/12/20	1	9.71	0	0.00	9.71	1	679	0.15%
2022/12/13	3	9.80	0	0.00	9.83	3	676	0.44%
2022/12/07	1	10.35	0	0.00	10.35	1	617	0.16%
2022/12/02	0	0.00	2	10.30	10.35	-2	591	-0.34%
2022/12/01	4	10.13	2	10.30	10.30	2	586	0.34%
2022/11/11	0	0.00	0.2	10.55	10.50	-0.2	495	-0.04%
2022/10/20	0	9.92	0	0.00	9.83	0	702	0.00%
2022/10/19	0.2	10.00	0	0.00	9.99	0.2	720	0.02%
2022/10/13	0	0.00	2.2	9.03	8.94	-2.2	769	-0.29%
2022/09/29	0	0.00	2	9.37	9.45	-2	847	-0.24%
2022/09/28	1	9.30	2	9.40	9.28	-1	835	-0.12%
2022/09/21	1	10.30	0	0.00	10.40	1	859	0.12%
2022/09/08	0	0.00	8	10.60	10.60	-8	957	-0.84%
2022/09/05	0	0.00	1	11.10	11.10	-1	970	-0.10%
2022/09/02	0	0.00	2	11.28	11.30	-2	987	-0.20%
2022/08/31	0.8	11.30	0	0.00	11.40	0.8	1,017	0.08%
2022/08/15	0	0.00	1	11.65	11.55	-1	1,208	-0.08%
2022/08/09	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/04	1	10.75	0	0.00	10.70	1	1,184	0.08%
2022/07/29	0	0.00	33	11.17	11.20	-33	1,206	-2.73%
2022/07/28	33	11.25	0	0.00	11.25	33	1,204	2.74%
2022/07/21	0	0.00	3	13.70	13.90	-3	1,146	-0.26%
2022/07/20	0	0.00	2	13.60	13.75	-2	1,143	-0.17%
2022/07/19	2	13.30	0	0.00	13.30	2	1,145	0.17%
2022/07/14	0	0.00	1	12.80	12.85	-1	1,161	-0.09%
2022/07/08	3	13.05	0	0.00	13.00	3	1,528	0.20%
2022/07/06	0	0.00	2	12.70	12.70	-2	1,545	-0.13%
2022/07/01	1	12.45	0	0.00	12.50	1	1,564	0.06%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/20	2	13.00	2	13.15	12.95	0	1,543	0.00%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	2	14.28	0	0.00	14.35	2	1,505	0.13%
2022/06/09	0.2	15.40	0	0.00	15.25	0.2	1,513	0.01%
2022/05/25	0	0.00	1	15.05	15.10	-1	1,437	-0.07%
2022/05/17	0	0.00	1	15.00	14.95	-1	1,458	-0.07%
2022/05/06	0.3	16.35	0	0.00	16.30	0.3	1,484	0.02%
2022/05/03	0.3	16.20	0	0.00	16.35	0.3	1,524	0.02%
2022/04/29	0	0.00	1	16.05	16.10	-1	1,527	-0.07%
2022/04/28	2	16.03	0	0.00	15.95	2	1,552	0.13%
2022/04/27	0	0.00	2	15.80	15.80	-2	1,539	-0.13%
2022/04/25	1	16.45	0	0.00	16.25	1	1,529	0.07%
2022/04/20	10	16.68	0	0.00	16.70	10	1,533	0.65%
2022/04/19	9	16.56	20	16.55	16.60	-11	1,550	-0.71%
2022/04/18	24	16.87	7	16.79	16.75	17	1,515	1.12%
2022/04/15	0	0.00	2	16.45	16.50	-2	1,319	-0.15%
2022/04/12	1	15.10	1	14.80	14.80	0	1,252	0.00%
2022/04/11	1	15.50	0	0.00	15.15	1	1,282	0.08%
2022/04/08	0	0.00	1	15.50	15.45	-1	1,362	-0.07%
2022/03/23	0	16.30	0	0.00	16.10	0	1,638	0.00%
2022/03/21	0	16.25	2	16.05	16.10	-2	1,627	-0.12%
2022/03/16	0	15.25	0	0.00	15.00	0	1,606	0.00%
2022/03/15	0	15.45	2	15.28	15.20	-2	1,612	-0.12%
2022/03/11	0	0.00	1	15.60	15.55	-1	1,667	-0.06%
2022/03/09	0	0.00	5	15.12	15.30	-5	1,683	-0.30%
2022/03/08	0	15.95	3	14.85	14.90	-3	1,683	-0.18%
2022/03/07	4	15.89	0	0.00	15.70	4	1,649	0.24%
2022/03/04	7	16.26	0	0.00	16.40	7	1,628	0.43%
2022/03/03	0	0.00	3	15.93	16.05	-3	1,618	-0.19%
2022/02/25	0	15.65	0	0.00	15.60	0	1,632	0.00%
2022/02/24	0	0.00	1	15.40	15.45	-1	1,631	-0.06%
2022/02/22	2	15.75	0	0.00	15.90	2	1,644	0.12%
2022/02/17	2	15.85	0	0.00	15.85	2	1,687	0.12%
2022/02/14	1	15.90	0	0.00	15.80	1	1,717	0.06%
2022/02/11	1	16.10	57	16.02	16.15	-56	1,756	-3.19%
2022/01/25	20	16.15	0	0.00	15.85	20	1,850	1.08%
2022/01/24	2	16.15	0	0.00	16.30	2	1,832	0.11%
2022/01/21	1	16.75	0	0.00	16.60	1	1,828	0.05%
2022/01/19	10	17.38	0	0.00	17.15	10	1,803	0.55%
2022/01/18	0	0.00	7	17.65	17.55	-7	1,797	-0.39%
2022/01/17	3	17.63	5	17.65	17.55	-2	1,801	-0.11%
2022/01/14	6	17.77	0	0.00	17.85	6	1,814	0.33%
2022/01/13	12	17.95	5	17.84	18.15	7	1,814	0.39%
2022/01/12	10	18.00	0	0.00	17.70	10	1,793	0.56%
2022/01/11	6	17.99	0	0.00	17.95	6	1,770	0.34%
2022/01/10	1	18.35	0	0.00	18.15	1	1,768	0.06%
2022/01/06	7	18.23	0	0.00	18.15	7	1,747	0.40%
2022/01/04	5	18.45	1	18.40	18.50	4	1,769	0.23%
2022/01/03	0	0.00	6	18.98	18.95	-6	1,742	-0.34%
2021/12/30	0	0.00	1	18.55	18.55	-1	1,675	-0.06%
2021/12/29	3	18.55	12	18.10	18.40	-9	1,660	-0.54%
2021/12/28	2	18.05	36.9	18.01	18.00	-34.9	1,641	-2.13%
2021/12/27	0	0.00	5	17.95	18.40	-5	1,644	-0.30%
2021/12/20	0	0.00	10	16.75	16.55	-10	1,585	-0.63%
2021/12/17	0	0.00	9	16.75	16.75	-9	1,588	-0.57%
2021/12/16	0	0.00	1	16.75	16.75	-1	1,603	-0.06%
2021/12/09	0	0.00	9	17.06	17.05	-9	1,709	-0.53%
2021/12/08	0	0.00	2	17.20	17.15	-2	1,709	-0.12%
2021/12/07	0	0.00	3	16.55	16.65	-3	1,692	-0.18%
2021/12/03	10	16.50	0	0.00	16.25	10	1,698	0.59%
2021/11/29	10	16.00	0	0.00	15.90	10	1,845	0.54%
2021/11/26	4	16.40	0	0.00	16.30	4	1,835	0.22%
2021/11/22	0	0.00	6	16.88	17.00	-6	1,906	-0.31%
2021/11/19	5	16.80	0	0.00	16.80	5	1,907	0.26%
2021/11/18	15	16.90	0	0.00	16.95	15	1,919	0.78%
2021/11/11	13	16.37	23	16.25	16.25	-10	2,109	-0.47%
2021/11/10	7	16.80	0	0.00	16.40	7	2,166	0.32%
2021/11/09	16	17.04	9	17.15	17.15	7	2,149	0.33%
2021/11/08	9	17.20	0	0.00	17.20	9	2,155	0.42%
2021/11/04	1	16.15	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	1	16.60	16.70	-1	2,464	-0.04%
2021/10/26	5	16.00	5	15.95	15.95	0	2,648	0.00%
2021/10/18	0	0.00	1	15.70	15.70	-1	3,106	-0.03%
2021/10/13	0	0.00	2	15.45	15.55	-2	3,402	-0.06%
2021/10/01	0	0.00	6	17.10	16.65	-6	4,818	-0.12%
2021/09/29	4	17.65	2	17.40	17.50	2	5,436	0.04%
2021/09/24	1	18.20	0	0.00	18.10	1	6,631	0.02%
2021/09/15	15	18.87	0	0.00	18.85	15	8,155	0.18%
2021/09/14	0	0.00	1	19.55	19.15	-1	8,308	-0.01%
2021/09/13	11	19.51	0	0.00	19.70	11	8,527	0.13%
2021/09/07	2.1	19.30	2	19.18	19.10	0.1	9,651	0.00%
2021/09/03	4	19.70	0	0.00	19.25	4	10,308	0.04%
2021/09/02	0	0.00	2	20.13	19.95	-2	10,498	-0.02%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/26	0	0.00	2	20.05	19.90	-2	12,885	-0.02%
2021/08/23	2	19.95	2	20.20	20.10	0	14,982	0.00%
2021/08/20	2.1	19.42	2	19.18	19.10	0.1	15,607	0.00%
2021/08/19	8.2	19.72	3	19.55	19.55	5.2	15,883	0.03%
2021/08/18	3	19.10	8	19.28	20.10	-5	16,303	-0.03%
2021/08/16	5	19.40	4	19.20	19.25	1	17,022	0.01%
2021/08/13	1	20.00	0	0.00	19.65	1	17,332	0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,541	-0.01%
2021/08/11	2	19.85	0	0.00	20.10	2	17,882	0.01%
2021/08/10	4	21.40	0	0.00	20.15	4	18,057	0.02%
2021/08/09	2	21.80	0	0.00	21.65	2	18,142	0.01%
2021/08/06	3	22.92	7	22.99	22.60	-4	18,390	-0.02%
2021/08/03	5	22.57	0	0.00	22.45	5	20,261	0.02%
2021/07/30	3	22.47	0	0.00	22.40	3	21,168	0.01%
2021/07/29	1	23.15	4	22.45	23.15	-3	21,335	-0.01%
2021/07/28	5	21.65	0	0.00	21.95	5	21,525	0.02%
2021/07/27	5	22.67	0	0.00	22.55	5	21,801	0.02%
2021/07/26	0	0.00	3	23.58	23.20	-3	22,035	-0.01%
2021/07/23	5	23.80	33	23.75	23.50	-28	22,396	-0.13%
2021/07/22	8	23.01	4	23.29	23.00	4	22,618	0.02%
2021/07/21	2	22.95	6	23.67	22.95	-4	23,041	-0.02%
2021/07/20	5	24.05	1	24.25	23.95	4	23,414	0.02%
2021/07/16	6	24.76	5	24.61	24.35	1	24,215	0.00%
2021/07/15	0	0.00	1	25.05	24.90	-1	24,494	0.00%
2021/07/14	11.3	23.48	14	23.73	23.70	-2.8	24,880	-0.01%
2021/07/13	2.1	23.83	9	23.71	23.65	-6.9	24,840	-0.03%
2021/07/12	6.2	25.23	0	0.00	24.85	6.2	24,961	0.02%
2021/07/09	13	25.14	3	25.07	24.90	10	25,059	0.04%
2021/07/08	5	26.01	9	26.03	25.50	-4	24,991	-0.02%
2021/07/07	19	25.41	22	25.95	25.20	-3	24,700	-0.01%
2021/07/06	42	25.96	26	25.92	26.00	16	24,686	0.06%
2021/07/05	14	25.10	14	25.33	25.20	0	24,367	0.00%
2021/07/02	5	25.13	2	25.35	25.20	3	24,335	0.01%
2021/07/01	69	26.53	64.4	26.39	26.00	4.6	24,086	0.02%
2021/06/30	10.4	25.81	58	25.53	26.05	-47.6	23,473	-0.20%
2021/06/29	18	24.76	24	24.40	24.35	-6	22,811	-0.03%
2021/06/28	57	24.91	55	25.15	25.00	2	22,666	0.01%
2021/06/25	9	23.85	0	0.00	23.75	9	22,217	0.04%
2021/06/24	0	23.90	0	0.00	23.80	0	22,199	0.00%
2021/06/23	14	23.79	8	23.74	23.45	6	22,128	0.03%
2021/06/22	17	24.74	3	24.55	24.10	14	21,967	0.06%
2021/06/21	11	24.67	5	25.17	24.60	6	21,750	0.03%
2021/06/18	7	24.20	1	24.20	24.00	6	21,229	0.03%
2021/06/17	8	24.23	19	24.24	24.45	-11	21,168	-0.05%
2021/06/16	78	24.71	80	24.43	24.20	-2	21,070	-0.01%
2021/06/15	7	25.82	12	26.09	25.90	-5	20,789	-0.02%
2021/06/11	10	25.31	22	25.28	25.15	-12	20,462	-0.06%
2021/06/10	27	25.19	11	24.74	24.50	16	20,167	0.08%
2021/06/09	20	25.03	28	24.36	25.40	-8	19,949	-0.04%
2021/06/08	21	26.18	13	26.07	25.70	8	19,564	0.04%
2021/06/07	21	25.23	18	25.21	25.80	3	18,981	0.02%
2021/06/04	22	27.56	16	28.10	27.30	6	18,354	0.03%
2021/06/03	27	28.23	12	28.42	28.40	15	18,099	0.08%
2021/06/02	44	28.04	22	27.87	27.80	22	17,770	0.12%
2021/06/01	41	26.37	74	26.56	27.65	-33	17,022	-0.19%
2021/05/28	23.1	23.67	27.2	24.12	24.90	-4.1	15,672	-0.03%
2021/05/27	4	22.60	29	22.83	22.65	-25	15,016	-0.17%
2021/05/26	27	21.79	10	22.39	22.55	17	14,717	0.12%
2021/05/25	32.2	21.71	30	21.79	21.45	2.2	14,323	0.02%
2021/05/24	19	21.51	33	21.45	21.75	-14	14,071	-0.10%
2021/05/21	30	20.11	8	20.13	20.80	22	13,560	0.16%
2021/05/20	18	19.61	5	19.41	18.95	13	13,224	0.10%
2021/05/19	23	19.49	19	19.62	19.85	4	13,009	0.03%
2021/05/18	8	18.60	0	0.00	19.10	8	12,695	0.06%
2021/05/17	34	17.68	24	17.50	17.40	10	12,612	0.08%
2021/05/14	2	19.13	2	20.60	19.30	0	12,442	0.00%
2021/05/13	21	20.83	19	20.88	20.05	2	12,103	0.02%
2021/05/12	7	22.89	42	22.17	22.10	-35	11,754	-0.30%
2021/05/11	72	25.63	56	25.70	24.55	16	11,267	0.14%
2021/05/10	18	23.84	12	23.79	24.05	6	10,242	0.06%
2021/05/07	1	20.75	4	21.80	21.90	-3	9,583	-0.03%
2021/05/06	7	21.79	0	0.00	20.90	7	9,424	0.07%
2021/05/05	1	21.65	6.2	21.65	21.30	-5.2	9,223	-0.06%
2021/05/04	0	0.00	23	20.45	20.60	-23	9,079	-0.25%
2021/05/03	7	23.11	10.2	22.76	22.60	-3.2	8,753	-0.04%
2021/04/29	6	22.83	3	22.45	22.40	3	8,514	0.04%
2021/04/28	8	22.83	7	22.34	21.80	1	8,239	0.01%
2021/04/27	42	22.96	6	22.78	22.50	36	8,042	0.45%
2021/04/26	19.2	23.00	24	22.99	23.30	-4.9	7,607	-0.06%
2021/04/23	20.2	22.09	14	21.29	21.20	6.2	7,207	0.09%
2021/04/22	13.2	22.56	18.2	22.12	22.50	-5	7,063	-0.07%
2021/04/21	22	20.34	21	20.52	21.00	1	6,716	0.01%
2021/04/20	55	19.73	41	19.07	19.10	14	6,609	0.21%
2021/04/19	5	18.54	3	18.90	18.90	2	6,308	0.03%
2021/04/16	36	15.91	47	16.01	17.20	-11	6,440	-0.17%
2021/04/15	31	15.56	4	15.70	15.65	27	6,624	0.41%
2021/04/14	9	14.60	1	14.75	14.90	8	6,861	0.12%
2021/04/13	0	0.00	2	14.90	14.85	-2	7,317	-0.03%
2021/04/12	3	14.48	23	14.66	14.75	-20	7,373	-0.27%
2021/04/09	0	13.90	1	13.90	14.00	-1	7,503	-0.01%
2021/04/08	10	14.10	12	13.92	13.90	-2	7,886	-0.03%
2021/04/07	0	0.00	13	13.40	13.45	-13	8,130	-0.16%
2021/04/06	0	0.00	2	13.40	13.50	-2	8,256	-0.02%
2021/04/01	0	0.00	2	13.05	13.15	-2	8,191	-0.02%
2021/03/31	4	13.03	0	0.00	13.05	4	8,181	0.05%
2021/03/29	0	0.00	1	12.85	12.80	-1	8,130	-0.01%
2021/03/24	3	12.60	18	12.55	12.50	-15	8,565	-0.18%
2021/03/22	0	0.00	1	12.65	12.60	-1	8,530	-0.01%
2021/03/19	10	12.45	1	12.70	12.70	9	8,491	0.11%
2021/03/18	8	12.60	1	12.65	12.65	7	8,468	0.08%
2021/03/16	1	12.10	0	0.00	12.00	1	8,415	0.01%
2021/03/15	1	12.30	0	0.00	12.35	1	8,535	0.01%
2021/03/12	0	12.20	0	0.00	12.20	0	8,557	0.00%
2021/03/11	4	12.05	0	0.00	12.05	4	8,600	0.05%
2021/03/09	5	12.15	0	0.00	12.15	5	8,716	0.06%
2021/03/08	24	11.93	8	12.00	11.90	16	8,656	0.18%
2021/03/05	0	0.00	2	11.15	11.15	-2	8,546	-0.02%
2021/03/02	6	11.48	0	0.00	11.15	6	8,490	0.07%
2021/02/25	1	11.75	7	11.55	11.70	-6	8,455	-0.07%
2021/02/24	3	11.40	1	11.50	11.25	2	8,402	0.02%
2021/02/23	0	0.00	5	11.45	11.35	-5	8,352	-0.06%
2021/02/22	0	0.00	1	11.25	11.20	-1	8,315	-0.01%
2021/02/19	6	11.30	3	11.30	11.25	3	8,268	0.04%
2021/02/18	6	11.48	0	0.00	11.55	6	8,228	0.07%
2021/02/17	5	11.25	10	11.50	11.25	-5	8,166	-0.06%
2021/02/05	0	0.00	6	12.69	12.40	-6	7,974	-0.08%
2021/02/04	0	0.00	1	12.55	12.40	-1	7,870	-0.01%
2021/02/03	2	12.53	0	0.00	12.45	2	7,843	0.03%
2021/02/02	0	0.00	4	12.58	12.80	-4	7,816	-0.05%
2021/02/01	1	12.05	0	0.00	12.05	1	7,778	0.01%
2021/01/29	4	12.60	22	12.28	11.95	-18	7,710	-0.23%
2021/01/28	5	12.95	16	12.81	12.80	-11	7,629	-0.14%
2021/01/27	6	13.38	0	0.00	13.35	6	7,554	0.08%
2021/01/26	13	13.51	0	0.00	13.40	13	7,513	0.17%
2021/01/25	2	13.25	4	13.45	13.30	-2	7,390	-0.03%
2021/01/22	5	13.22	0	0.00	13.55	5	7,333	0.07%
2021/01/20	4	13.45	0	0.00	13.10	4	7,109	0.06%
2021/01/19	1	13.85	1	13.95	13.80	0	6,978	0.00%
2021/01/18	7	13.80	0	0.00	14.10	7	6,878	0.10%
2021/01/15	18	14.02	1	13.60	14.00	17	6,750	0.25%
2021/01/14	15	14.43	11	14.30	13.90	4	6,545	0.06%
2021/01/13	1	14.30	35	14.30	14.50	-34	6,239	-0.54%
2021/01/12	30	13.44	10	13.20	13.20	20	5,926	0.34%
2021/01/11	12	14.28	0	0.00	14.20	12	5,663	0.21%
2021/01/08	31	14.13	5.5	14.30	14.45	25.5	5,332	0.48%
2021/01/07	15.5	13.50	29	13.62	13.90	-13.5	4,771	-0.28%
2021/01/06	6	12.93	11	12.82	12.65	-5	4,287	-0.12%
2021/01/05	9	12.22	0	0.00	12.30	9	3,661	0.25%
2021/01/04	15	11.74	88	11.49	12.10	-73	3,448	-2.12%
2020/12/31	40	11.56	15	11.54	11.50	25	3,082	0.81%
2020/12/30	52	10.74	22	10.47	11.05	30	2,588	1.16%
2020/12/29	22	10.23	3	10.13	10.05	19	2,167	0.88%
2020/12/28	2	9.73	7	9.54	9.98	-5	1,998	-0.25%
2020/12/25	1	9.51	6	9.51	9.49	-5	1,926	-0.26%
2020/12/24	2	9.56	0	0.00	9.52	2	1,894	0.11%
2020/12/23	6	9.69	0	0.00	9.65	6	1,856	0.32%
2020/12/22	2	10.02	14	9.89	9.45	-12	1,811	-0.66%
2020/12/21	4	9.27	21	9.32	9.44	-17	1,482	-1.15%
2020/12/18	0	0.00	2	8.92	9.00	-2	1,280	-0.16%
2020/12/17	1	8.88	0	0.00	8.95	1	1,269	0.08%
2020/12/15	7	9.06	0	0.00	8.99	7	1,243	0.56%
2020/12/11	15	9.22	2	9.04	9.12	13	1,194	1.09%
2020/12/10	1	9.19	0	0.00	9.14	1	1,145	0.09%
2020/12/09	14	9.27	10	9.28	9.25	4	1,105	0.36%
2020/12/08	0	0.00	2	8.84	8.75	-2	973	-0.21%
2020/12/04	10	8.78	0	0.00	8.79	10	834	1.20%
2020/12/03	1	8.32	0	0.00	8.32	1	773	0.13%
2020/12/02	1	7.97	0	0.00	8.00	1	724	0.14%
2020/11/24	2	7.62	0	0.00	7.63	2	863	0.23%
2020/11/20	3	7.40	0	0.00	7.42	3	849	0.35%
2020/10/13	0	0.00	1	7.09	7.11	-1	2,575	-0.04%
2020/09/07	0	0.00	17	8.51	8.55	-17	2,723	-0.62%
2020/09/02	1	8.44	0	0.00	8.52	1	2,657	0.04%
2020/08/18	15	8.26	0	0.00	8.35	15	2,355	0.64%
2020/08/17	2	8.50	0	0.00	8.50	2	2,326	0.09%
2020/08/12	1	8.11	0	0.00	8.09	1	2,204	0.05%
2020/08/10	1	8.51	0	0.00	8.64	1	2,095	0.05%
2020/08/07	1	9.08	0	0.00	8.83	1	1,984	0.05%
2020/08/06	3	9.14	0	0.00	9.13	3	1,936	0.15%
2020/08/05	1	9.29	0	0.00	9.23	1	1,903	0.05%
2020/08/04	2	9.34	0	0.00	9.33	2	1,851	0.11%
2020/07/28	7	9.11	5	8.85	9.00	2	1,483	0.13%
2020/07/27	12	8.70	17	8.80	8.80	-5	1,173	-0.43%
2020/07/14	0	0.00	5	8.03	7.83	-5	632	-0.79%
2020/07/13	7	8.26	2	8.14	8.07	5	610	0.82%
2020/07/10	8	8.07	12	7.99	8.06	-4	569	-0.70%
2020/07/09	4	7.95	0	0.00	7.98	4	419	0.95%
2020/07/08	5	7.12	4	7.20	7.26	1	318	0.31%
2019/11/04	0	0.00	0.1	6.51	6.57	-0.1	177	-0.07%
2019/07/03	0	0.00	1	6.40	6.32	-1	248	-0.40%
2019/04/11	0	0.00	20	6.83	6.89	-20	212	-9.41%
2019/04/09	10	6.68	0	0.00	6.67	10	195	5.11%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/13	10	6.75	0	0.00	6.70	10	193	5.16%
2019/02/15	0	0.00	0.1	6.60	6.64	-0.1	195	-0.04%
2018/04/27	0	0.00	1	7.56	7.56	-1	553	-0.18%
2018/03/27	0	0.00	2	7.70	7.70	-2	683	-0.29%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/03/08	2	7.57	0	0.00	7.57	2	802	0.25%
2018/01/29	5	8.68	5	8.59	8.59	0	943	0.00%
2018/01/17	3	8.20	0	0.00	8.20	3	804	0.37%