福邦證 (6026)-國泰-松江券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,374張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	15.20	5	15.30	15.25	-5	4,019	-0.12%
2024/05/31	0.1	15.20	0	0.00	15.20	0.1	4,058	0.00%
2024/05/30	6.1	15.23	5	15.12	15.15	1.1	4,093	0.03%
2024/05/29	0.1	15.40	0	0.00	15.35	0.1	4,196	0.00%
2024/05/28	2	15.40	5	15.40	15.50	-3	4,265	-0.07%
2024/05/27	0	0.00	2	15.20	15.30	-2	4,320	-0.05%
2024/05/24	10	15.00	15	15.10	15.10	-5	4,330	-0.12%
2024/05/23	13	15.02	0	0.00	15.10	13	4,320	0.30%
2024/05/22	3	15.25	0	0.00	15.25	3	4,311	0.07%
2024/05/21	4	15.23	0	0.00	15.20	4	4,305	0.09%
2024/05/17	0.2	15.45	0	0.00	15.40	0.2	4,290	0.01%
2024/05/15	0	0.00	2	15.35	15.35	-2	4,293	-0.05%
2024/05/14	1	15.20	10	15.25	15.25	-9	4,326	-0.21%
2024/05/13	3.6	15.19	0	0.00	15.25	3.6	4,316	0.08%
2024/05/10	7.5	15.12	50	15.19	15.30	-42.5	4,295	-0.99%
2024/05/09	0.1	15.95	0	0.00	15.90	0.1	4,150	0.00%
2024/05/08	50.1	16.05	55	16.05	15.95	-5	4,133	-0.12%
2024/05/07	1	16.15	0	0.00	16.20	1	4,091	0.02%
2024/05/06	0	0.00	1.9	16.17	16.40	-1.9	4,053	-0.05%
2024/05/03	0.1	16.25	10	16.30	16.15	-10	4,013	-0.25%
2024/05/02	36.4	16.20	10	16.15	16.25	26.4	3,976	0.66%
2024/04/30	0.1	16.10	0	0.00	16.05	0.1	3,933	0.00%
2024/04/29	0	0.00	5	16.15	16.10	-5	3,919	-0.13%
2024/04/26	0.2	15.80	0	0.00	15.85	0.2	3,869	0.01%
2024/04/25	10	15.78	0	0.00	15.75	10	3,868	0.26%
2024/04/23	5.3	15.70	0	0.00	15.70	5.3	3,868	0.14%
2024/04/18	0	0.00	9.1	15.70	15.70	-9.1	3,812	-0.24%
2024/04/17	0	0.00	1	15.30	15.30	-1	3,822	-0.03%
2024/04/16	1	15.00	0	0.00	15.10	1	3,895	0.03%
2024/04/15	6	15.55	0	0.00	15.55	6	3,813	0.16%
2024/04/12	13	15.89	0	0.00	15.85	13	3,763	0.35%
2024/04/11	0	0.00	1	15.90	15.90	-1	3,716	-0.03%
2024/04/10	16	15.92	5	15.75	15.80	11	3,657	0.30%
2024/04/09	5	17.25	2	17.20	17.30	3	3,355	0.09%
2024/04/08	0	17.01	11	16.71	17.25	-11	3,286	-0.33%
2024/04/03	11	16.16	5	16.40	16.20	6	3,150	0.19%
2024/04/02	0	0.00	3	16.25	16.25	-3	3,118	-0.10%
2024/04/01	0	0.00	6	15.95	15.95	-6	3,055	-0.20%
2024/03/29	2	15.75	0	0.00	15.65	2	2,978	0.07%
2024/03/28	0.5	15.67	0.1	15.75	15.70	0.4	2,956	0.01%
2024/03/27	3.2	15.57	154.1	15.60	15.60	-150.9	2,923	-5.16%	大賣/鉅額交易
2024/03/26	0	0.00	1	15.40	15.50	-1	2,890	-0.03%
2024/03/25	2.3	15.46	0	0.00	15.45	2.3	2,840	0.08%
2024/03/21	3	15.70	1.1	15.80	15.90	1.9	2,725	0.07%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/19	0	0.00	2.2	15.55	15.55	-2.2	2,615	-0.08%
2024/03/18	0	15.55	6	15.35	15.60	-6	2,591	-0.23%
2024/03/15	1.1	15.30	13.2	15.38	15.60	-12.1	2,501	-0.48%
2024/03/14	17.2	15.71	22	15.62	15.45	-4.8	2,404	-0.20%
2024/03/13	25.2	15.26	2.1	15.25	15.20	23.1	2,182	1.06%
2024/03/12	0	14.50	0	0.00	14.70	0	1,912	0.00%
2024/03/08	9	14.10	0	0.00	14.20	9	1,802	0.50%
2024/03/07	7	14.28	1	14.20	14.30	6	1,724	0.35%
2024/03/05	0	0.00	1	14.10	14.10	-1	1,640	-0.06%
2024/03/04	1.1	14.09	0	0.00	14.10	1.1	1,597	0.07%
2024/02/29	0	0.00	4.5	13.36	13.35	-4.5	1,398	-0.32%
2024/02/27	0	13.05	0.3	13.05	13.05	-0.3	1,321	-0.02%
2024/02/26	0	12.95	2	13.00	13.00	-2	1,296	-0.15%
2024/02/23	1	13.00	0	0.00	13.00	1	1,291	0.08%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/21	0.3	12.95	0	0.00	12.90	0.3	1,311	0.02%
2024/02/20	0.2	12.88	0	0.00	12.90	0.2	1,323	0.02%
2024/02/15	1	12.75	0	0.00	12.65	1	1,377	0.07%
2024/02/05	1	12.90	0	0.00	12.90	1	1,332	0.08%
2024/02/02	0	13.05	1.3	13.00	12.90	-1.3	1,320	-0.10%
2024/01/31	2	13.05	0	0.00	13.00	2	1,314	0.15%
2024/01/30	2	13.15	6	13.15	13.10	-4	1,315	-0.30%
2024/01/22	2	13.00	0	0.00	12.95	2	1,291	0.15%
2024/01/18	2	12.60	0	0.00	12.75	2	1,266	0.16%
2024/01/11	0	0.00	2	13.15	13.10	-2	1,182	-0.17%
2024/01/10	0.5	12.95	0	0.00	13.05	0.5	1,130	0.04%
2024/01/05	0	0.00	2	12.90	12.85	-2	989	-0.20%
2024/01/03	0	0.00	1	12.80	12.80	-1	987	-0.10%
2023/12/28	0	0.00	10	12.80	12.85	-10	963	-1.04%
2023/12/20	10	12.70	0	0.00	12.75	10	938	1.07%
2023/12/14	0	0.00	20	12.80	12.75	-20	875	-2.28%
2023/12/13	1	12.60	0	0.00	12.50	1	856	0.12%
2023/12/12	1	12.70	0	0.00	12.55	1	854	0.12%
2023/12/07	0	12.65	1	12.70	12.70	-1	835	-0.12%
2023/12/04	0	0.00	0	12.80	12.80	0	880	0.00%
2023/11/21	1	12.45	0	0.00	12.45	1	862	0.12%
2023/11/17	0	0.00	1	12.65	12.60	-1	838	-0.12%
2023/11/15	23	12.42	3	12.35	12.45	20	829	2.41%
2023/11/10	0	0.00	2	11.55	11.55	-2	807	-0.25%
2023/11/07	2	11.85	0	0.00	11.75	2	949	0.21%
2023/11/02	0	0.00	1	11.55	11.60	-1	1,035	-0.10%
2023/10/31	0	0.00	1	11.65	11.40	-1	1,110	-0.09%
2023/10/27	0	0.00	1	11.55	11.60	-1	1,137	-0.09%
2023/10/20	0	0.00	4	11.35	11.40	-4	1,388	-0.29%
2023/10/16	0	0.00	3	11.60	11.65	-3	1,458	-0.21%
2023/10/13	1	11.75	0	0.00	11.75	1	1,496	0.07%
2023/10/04	1	11.15	0	0.00	11.20	1	1,630	0.06%
2023/09/26	1	11.65	0	0.00	11.65	1	1,829	0.05%
2023/09/14	0	0.00	5	11.90	11.95	-5	1,951	-0.26%
2023/09/12	0	0.00	1	11.75	11.75	-1	2,029	-0.05%
2023/09/08	1	12.15	0	0.00	12.20	1	2,138	0.05%
2023/09/05	0	0.00	10	12.58	12.60	-10	2,257	-0.44%
2023/08/25	0.5	12.60	0.1	12.55	12.55	0.4	2,603	0.02%
2023/08/15	1	13.05	2	13.20	13.15	-1	2,685	-0.04%
2023/08/14	0	0.00	5	13.10	13.10	-5	2,691	-0.19%
2023/08/11	10	13.71	10	13.65	13.55	0	2,646	0.00%
2023/08/10	6	13.57	6.1	13.42	13.40	-0.1	2,600	0.00%
2023/08/09	1	13.25	0	0.00	13.20	1	2,548	0.04%
2023/08/07	1	13.10	0	0.00	13.20	1	2,553	0.04%
2023/08/04	0	0.00	0.1	13.50	13.60	-0.1	2,533	0.00%
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/31	0	0.00	0.1	13.50	13.50	-0.1	2,543	0.00%
2023/07/27	1	13.65	2.6	13.65	13.75	-1.6	2,537	-0.06%
2023/07/26	0	0.00	1	13.50	13.55	-1	2,479	-0.04%
2023/07/25	1	12.95	0	0.00	13.10	1	2,406	0.04%
2023/07/24	1	12.95	0	0.00	12.95	1	2,399	0.04%
2023/07/19	0	0.00	2	13.20	13.05	-2	2,429	-0.08%
2023/07/17	0	0.00	1	13.45	13.50	-1	2,494	-0.04%
2023/07/13	4	13.10	3	12.90	12.95	1	2,623	0.04%
2023/07/12	0	0.00	4	13.15	13.15	-4	2,779	-0.14%
2023/07/11	2	13.40	0	0.00	13.40	2	2,850	0.07%
2023/07/07	2	13.83	0	0.00	13.80	2	2,810	0.07%
2023/07/05	5	13.60	0	0.00	13.60	5	2,756	0.18%
2023/07/04	0	0.00	3.6	13.49	13.45	-3.6	2,738	-0.13%
2023/07/03	1	13.50	0	0.00	13.40	1	2,742	0.04%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/19	2	13.25	0	0.00	13.25	2	2,660	0.08%
2023/06/16	1	13.55	3.9	13.52	13.55	-2.9	2,640	-0.11%
2023/06/15	1.5	13.45	0	0.00	13.70	1.5	2,595	0.06%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/13	0	0.00	3	13.00	13.15	-3	2,465	-0.12%
2023/06/12	0	0.00	1	12.70	12.70	-1	2,442	-0.04%
2023/06/06	3	12.95	0	0.00	12.85	3	2,333	0.13%
2023/06/05	0	0.00	1	13.05	13.05	-1	2,301	-0.04%
2023/06/02	0	0.00	12	12.80	12.75	-12	2,259	-0.53%
2023/06/01	12	12.75	8	12.60	12.75	4	2,229	0.18%
2023/05/31	1	12.50	0	0.00	12.45	1	2,167	0.05%
2023/05/29	1	12.60	12	12.70	12.50	-11	2,134	-0.52%
2023/05/26	21	12.32	0	0.00	12.45	21	2,098	1.00%
2023/05/25	10	12.15	0	0.00	12.15	10	2,046	0.49%
2023/05/23	2	12.20	0	0.00	12.15	2	2,097	0.10%
2023/05/22	1	12.25	5	12.15	12.25	-4	2,095	-0.19%
2023/05/11	1	11.50	0	0.00	11.45	1	1,988	0.05%
2023/05/10	1	11.65	0	0.00	11.90	1	1,974	0.05%
2023/05/08	2	12.23	2	12.15	12.15	0	1,921	0.00%
2023/05/04	0	0.00	1	11.90	12.25	-1	1,893	-0.05%
2023/05/03	1	11.70	0	0.00	11.70	1	1,856	0.05%
2023/05/02	0	0.00	12	11.70	11.70	-12	1,867	-0.64%
2023/04/25	5	11.45	0	0.00	11.35	5	1,793	0.28%
2023/04/21	2	11.95	0	0.00	11.90	2	1,727	0.12%
2023/04/20	1	12.15	0	0.00	12.10	1	1,657	0.06%
2023/04/19	18	12.64	1	12.65	12.65	17	1,600	1.06%
2023/04/18	0	0.00	2	12.70	12.70	-2	1,539	-0.13%
2023/04/17	3	12.50	16	12.39	12.50	-13	1,420	-0.91%
2023/04/14	21	11.55	18	11.54	11.95	3	1,219	0.25%
2023/04/12	0	0.00	2.6	11.14	11.20	-2.6	1,099	-0.24%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	4	10.56	10.60	-4	1,021	-0.39%
2023/03/30	2	10.45	2	10.55	10.60	0	992	0.00%
2023/03/29	0	10.40	7	10.40	10.35	-7	980	-0.71%
2023/03/27	1	10.45	0	0.00	10.55	1	971	0.10%
2023/03/22	0	10.60	1	10.70	10.55	-1	959	-0.10%
2023/03/16	0	10.20	1	10.30	10.10	-1	926	-0.11%
2023/03/15	0	10.50	0	0.00	10.35	0	917	0.00%
2023/03/14	0	0.00	1	10.55	10.55	-1	899	-0.11%
2023/03/13	2	10.60	0	0.00	10.60	2	890	0.22%
2023/03/10	12	10.70	0	0.00	10.70	12	877	1.37%
2023/03/09	0	11.25	5	11.05	11.05	-5	866	-0.58%
2023/03/08	3.8	11.15	3	11.13	11.10	0.8	856	0.10%
2023/03/07	12	11.33	42	11.19	11.30	-30	824	-3.64%
2023/03/06	0	0.00	0.5	10.65	10.65	-0.5	759	-0.06%
2023/03/03	0	0.00	34	10.54	10.55	-34	761	-4.46%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/03/01	20	10.57	0	0.00	10.60	20	753	2.66%
2023/02/24	14	10.86	3	10.83	10.75	11	742	1.48%
2023/02/22	5	11.17	0	0.00	11.05	5	696	0.72%
2023/02/21	3	10.95	6	11.08	11.15	-3	677	-0.44%
2023/02/20	5	10.80	6	10.77	10.75	-1	634	-0.16%
2023/02/16	1	10.65	2	10.70	10.65	-1	652	-0.15%
2023/02/15	0	10.60	0	0.00	10.60	0	668	0.00%
2023/02/14	1	10.65	0	0.00	10.60	1	678	0.15%
2023/02/13	0	10.65	0	0.00	10.55	0	706	0.00%
2023/02/10	0	10.65	2	10.60	10.55	-2	708	-0.28%
2023/02/09	0	0.00	6	10.70	10.65	-6	714	-0.84%
2023/02/08	1	10.65	1.6	10.65	10.70	-0.6	709	-0.08%
2023/02/03	2	10.63	0	0.00	10.70	2	703	0.28%
2023/02/02	3	10.72	0	0.00	10.75	3	693	0.43%
2023/02/01	3	10.40	1	10.35	10.40	2	674	0.30%
2023/01/31	0	10.30	0	0.00	10.30	0	668	0.00%
2023/01/30	0	10.15	0	0.00	10.05	0	653	0.00%
2023/01/16	0.1	10.00	0	0.00	10.00	0.1	678	0.01%
2023/01/09	2.1	10.15	0	0.00	10.10	2.1	721	0.30%
2023/01/06	0	10.10	0	0.00	10.05	0	756	0.00%
2022/12/22	4	10.00	0	0.00	10.05	4	812	0.49%
2022/12/13	0	10.15	0	0.00	10.15	0	940	0.00%
2022/12/07	1	10.40	0	0.00	10.50	1	1,136	0.09%
2022/11/30	5	10.45	0	0.00	10.40	5	1,220	0.41%
2022/11/23	0	10.40	0	0.00	10.35	0	1,299	0.00%
2022/11/15	0	0.00	1.4	10.69	10.70	-1.4	1,396	-0.10%
2022/11/10	0	0.00	1	10.65	10.60	-1	1,373	-0.07%
2022/11/09	0	0.00	1	10.95	10.95	-1	1,382	-0.07%
2022/11/04	0	0.00	0.1	10.20	10.25	-0.1	1,457	0.00%
2022/11/03	0	10.25	7	10.15	10.25	-7	1,472	-0.47%
2022/11/02	0	0.00	2.3	10.21	10.20	-2.3	1,485	-0.16%
2022/10/28	0	0.00	1.2	10.33	10.20	-1.2	1,532	-0.08%
2022/10/25	0	10.25	0	0.00	10.10	0	1,548	0.00%
2022/10/21	8	10.25	0	0.00	10.10	8	1,531	0.52%
2022/10/20	0	10.35	0	0.00	10.25	0	1,528	0.00%
2022/10/13	0	9.50	0	0.00	9.41	0	1,491	0.00%
2022/10/12	0	9.79	0	0.00	9.79	0	1,502	0.00%
2022/10/11	1	9.90	0	0.00	9.64	1	1,504	0.07%
2022/10/07	0	10.15	0	0.00	10.05	0	1,510	0.00%
2022/10/05	0	10.15	0	0.00	10.10	0	1,543	0.00%
2022/09/30	0	10.25	0	0.00	10.15	0	1,619	0.00%
2022/09/28	0	10.10	0	0.00	9.99	0	1,634	0.00%
2022/09/26	0	10.25	0	0.00	10.20	0	1,625	0.00%
2022/09/22	0	10.60	0	0.00	10.55	0	1,633	0.00%
2022/09/21	5	10.60	0	0.00	10.60	5	1,619	0.31%
2022/09/20	4	11.10	0	0.00	11.00	4	1,574	0.25%
2022/09/19	1	11.30	8	11.35	11.30	-7	1,563	-0.45%
2022/09/16	10	11.95	5	11.85	11.80	5	1,541	0.33%
2022/09/15	12	15.84	273	15.85	15.80	-261	1,510	-17.28%	大賣/鉅額交易
2022/09/14	1	15.70	0	0.00	15.90	1	1,428	0.07%
2022/09/13	0	0.00	1	15.90	15.95	-1	1,397	-0.07%
2022/09/12	2	15.80	0	0.00	15.80	2	1,379	0.15%
2022/09/08	1	15.60	0	0.00	15.65	1	1,374	0.07%
2022/09/07	0	15.55	0	0.00	15.40	0	1,365	0.00%
2022/09/02	2	15.95	0	0.00	15.90	2	1,346	0.15%
2022/08/31	1	15.80	0	0.00	15.90	1	1,295	0.08%
2022/08/26	2	15.75	5	16.05	16.10	-3	1,303	-0.23%
2022/08/22	2	15.58	1	15.70	15.55	1	1,270	0.08%
2022/08/19	2	15.55	0	0.00	15.60	2	1,265	0.16%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	2	15.35	5	15.25	15.55	-3	1,239	-0.24%
2022/08/12	0	15.05	0	0.00	15.10	0	1,201	0.00%
2022/08/10	0	14.90	0	0.00	14.85	0	1,178	0.00%
2022/08/09	0	15.00	0	0.00	14.95	0	1,173	0.00%
2022/08/04	0	14.65	1	14.45	14.60	-1	1,237	-0.08%
2022/08/02	2	14.95	0	0.00	14.95	2	1,313	0.15%
2022/07/26	0	14.95	0	0.00	14.85	0	1,428	0.00%
2022/07/21	0.1	15.00	0	0.00	14.95	0.1	1,495	0.00%
2022/07/20	0	0.00	0.7	15.05	14.85	-0.7	1,510	-0.04%
2022/07/19	0.1	14.85	0	0.00	14.65	0.1	1,541	0.00%
2022/07/18	0	0.00	1	14.35	14.35	-1	1,567	-0.06%
2022/07/12	0	13.60	0	0.00	13.55	0	1,997	0.00%
2022/07/08	0	15.20	0	0.00	15.00	0	2,026	0.00%
2022/07/06	0	14.80	0	0.00	14.65	0	2,058	0.00%
2022/07/05	0	0.00	30	15.30	15.30	-30	2,123	-1.41%
2022/07/04	4	15.28	0	0.00	15.30	4	2,140	0.19%
2022/07/01	0	15.45	0	0.00	15.25	0	2,162	0.00%
2022/06/30	0	15.90	0	0.00	15.85	0	2,150	0.00%
2022/06/29	0	16.15	0	0.00	16.15	0	2,145	0.00%
2022/06/27	0	16.30	0	0.00	16.30	0	2,187	0.00%
2022/06/23	0	16.20	47	16.00	15.85	-47	2,239	-2.10%
2022/06/20	2	16.15	0	0.00	15.90	2	2,322	0.09%
2022/06/17	0	16.55	0	0.00	16.50	0	2,318	0.00%
2022/06/16	2	16.70	0	0.00	16.70	2	2,365	0.08%
2022/06/14	2	16.55	0.1	16.85	17.00	1.9	2,435	0.08%
2022/06/10	0	17.60	0	0.00	17.45	0	2,552	0.00%
2022/06/09	0.5	17.65	0	0.00	17.60	0.5	2,570	0.02%
2022/06/01	0	0.00	4	17.05	17.15	-4	2,883	-0.14%
2022/05/31	0	16.89	0	0.00	16.85	0	2,991	0.00%
2022/05/27	0	16.40	0	0.00	16.35	0	3,057	0.00%
2022/05/25	3	16.15	0	0.00	16.20	3	3,120	0.10%
2022/05/23	0	16.35	0	0.00	16.30	0	3,218	0.00%
2022/05/19	1	16.15	0	0.00	16.10	1	3,351	0.03%
2022/05/17	0.1	16.05	1	16.05	16.00	-0.9	3,355	-0.03%
2022/05/16	2	15.90	0	0.00	15.85	2	3,360	0.06%
2022/05/13	0	16.35	0	0.00	15.95	0	3,363	0.00%
2022/05/12	2.3	16.07	3	16.17	15.95	-0.7	3,405	-0.02%
2022/05/11	23	16.75	2	16.80	16.70	21	3,459	0.61%
2022/05/10	20	17.35	0	0.00	17.40	20	3,424	0.58%
2022/05/09	21	17.79	0	0.00	17.60	21	3,434	0.61%
2022/05/06	20	18.25	1	18.15	18.30	19	3,443	0.55%
2022/05/05	21	18.60	0	0.00	18.55	21	3,474	0.60%
2022/05/04	20	18.48	0	0.00	18.45	20	3,502	0.57%
2022/05/03	0	18.75	6	18.55	18.55	-6	3,526	-0.17%
2022/04/29	1	19.05	0	0.00	18.90	1	3,576	0.03%
2022/04/28	2	18.95	0	0.00	18.90	2	3,629	0.06%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	5	19.51	0	0.00	19.50	5	3,780	0.13%
2022/04/20	2	20.23	7	20.20	20.30	-5	3,995	-0.13%
2022/04/19	11.1	20.74	1	21.00	20.40	10.1	4,008	0.25%
2022/04/14	0	19.70	0	0.00	19.35	0	3,859	0.00%
2022/03/31	0	0.00	1	20.45	20.45	-1	4,546	-0.02%
2022/03/29	1	20.25	0	0.00	20.25	1	4,658	0.02%
2022/03/28	1	20.15	0	0.00	20.30	1	4,701	0.02%
2022/03/25	0	0.00	2	20.60	20.60	-2	4,733	-0.04%
2022/03/24	5	20.45	2	20.60	20.45	3	4,678	0.06%
2022/03/21	0	0.00	3	20.43	20.55	-3	4,682	-0.06%
2022/03/16	0.1	19.80	0	0.00	19.55	0.1	4,720	0.00%
2022/03/11	0	0.00	1	20.20	20.15	-1	4,638	-0.02%
2022/03/10	4	20.35	0	0.00	20.30	4	4,680	0.09%
2022/03/09	100	20.40	7	20.05	20.40	93	4,603	2.02%
2022/03/08	54	20.23	2	19.65	19.75	52	4,560	1.14%
2022/03/07	91.2	20.61	40	20.36	20.60	51.2	4,450	1.15%
2022/03/04	109	21.15	4	20.73	21.25	105	4,371	2.40%	大買/鉅額交易
2022/03/03	2	20.65	10	20.66	20.65	-8	4,296	-0.19%
2022/03/01	0	0.00	2	20.20	20.25	-2	4,264	-0.05%
2022/02/24	5	19.83	17	19.74	19.60	-12	4,227	-0.28%
2022/02/23	5	20.20	5	20.27	20.25	0	4,151	0.00%
2022/02/22	9	20.07	0	0.00	20.15	9	4,151	0.22%
2022/02/21	0	0.00	1	20.80	20.80	-1	4,077	-0.02%
2022/02/18	1	20.15	0	0.00	20.15	1	4,059	0.02%
2022/02/14	0	0.00	1	20.40	20.30	-1	4,086	-0.02%
2022/02/11	0	0.00	33	20.88	20.95	-33	4,079	-0.81%
2022/02/10	12	20.33	0	0.00	20.40	12	3,980	0.30%
2022/02/09	6	20.65	0	0.00	20.60	6	3,985	0.15%
2022/02/08	9	20.15	2	20.45	20.65	7	3,959	0.18%
2022/02/07	13	20.07	11	20.07	20.10	2	3,940	0.05%
2022/01/26	1	19.35	3	19.30	19.30	-2	3,928	-0.05%
2022/01/25	4	19.50	21	19.50	19.40	-17	3,912	-0.43%
2022/01/24	22	19.39	5	19.90	19.80	17	3,881	0.44%
2022/01/21	15	19.90	35	19.70	19.65	-20	3,851	-0.52%
2022/01/20	0	0.00	6	19.93	20.40	-6	3,814	-0.16%
2022/01/19	32	19.88	81	19.60	19.60	-49	3,733	-1.31%
2022/01/18	21	20.37	21	20.43	20.15	0	3,659	0.00%
2022/01/17	10	20.37	1	20.30	20.25	9	3,595	0.25%
2022/01/13	15	22.15	7	21.85	22.25	8	3,387	0.24%
2022/01/12	7	21.75	2	21.73	21.90	5	3,347	0.15%
2022/01/11	1	21.90	3	21.80	21.70	-2	3,289	-0.06%
2022/01/10	8	22.53	0	0.00	22.20	8	3,184	0.25%
2022/01/07	0	0.00	5	22.85	22.55	-5	3,071	-0.16%
2022/01/06	4	22.96	18	22.95	22.90	-14	2,995	-0.47%
2022/01/05	70	23.06	7	23.14	22.95	63	2,941	2.14%
2022/01/04	8	23.46	99.1	23.02	22.80	-91.1	2,878	-3.17%
2022/01/03	39	23.49	6	23.68	23.55	33	2,785	1.18%
2021/12/30	8	22.76	7.3	22.59	22.90	0.7	2,654	0.03%
2021/12/29	6	21.69	0	0.00	22.10	6	2,537	0.24%
2021/12/28	16	21.48	18	21.20	21.60	-2	2,451	-0.08%
2021/12/27	102	21.17	25	21.29	21.45	77	2,313	3.33%	大買/
2021/12/24	6	20.29	11	20.25	20.35	-5	2,252	-0.22%
2021/12/23	3	20.18	2	20.05	20.30	1	2,202	0.05%
2021/12/21	23	19.30	11	19.30	19.40	12	2,072	0.58%
2021/12/17	4	18.78	0	0.00	18.70	4	1,979	0.20%
2021/12/16	0	0.00	2.6	18.74	18.80	-2.6	1,969	-0.13%
2021/12/15	0	0.00	1.3	18.74	18.75	-1.3	1,967	-0.07%
2021/12/14	6	18.63	17	18.51	18.50	-11	1,948	-0.56%
2021/12/13	0	0.00	1	18.90	18.75	-1	1,915	-0.05%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/08	0	0.00	1	17.90	17.85	-1	1,817	-0.06%
2021/12/06	3	17.43	1	17.60	17.60	2	1,842	0.11%
2021/11/30	4	16.80	0	0.00	16.80	4	1,843	0.22%
2021/11/29	1	16.40	7	16.14	16.30	-6	1,840	-0.33%
2021/11/26	7	16.66	5	16.85	16.55	2	1,803	0.11%
2021/11/25	0	0.00	0.1	17.15	17.15	-0.1	1,773	-0.01%
2021/11/24	0	0.00	1	17.15	17.15	-1	1,784	-0.06%
2021/11/23	0	0.00	4	17.03	17.00	-4	1,784	-0.22%
2021/11/22	4	17.14	5	17.17	17.30	-1	1,772	-0.06%
2021/11/19	0	0.00	3	17.30	17.15	-3	1,789	-0.17%
2021/11/18	0	0.00	1	17.30	17.25	-1	1,789	-0.06%
2021/11/17	0	0.00	3	17.20	17.20	-3	1,794	-0.17%
2021/11/16	1	17.05	0	0.00	17.05	1	1,786	0.06%
2021/11/15	9	17.18	2	17.45	17.05	7	1,783	0.39%
2021/11/12	4	17.28	0	0.00	17.30	4	1,797	0.22%
2021/11/11	1	17.20	0	0.00	17.20	1	1,835	0.05%
2021/11/10	0	0.00	11	17.15	17.15	-11	1,868	-0.59%
2021/11/09	1	16.70	0	0.00	16.85	1	1,856	0.05%
2021/11/08	7	16.35	0	0.00	16.80	7	1,879	0.37%
2021/11/02	3	15.77	0	0.00	15.80	3	2,263	0.13%
2021/11/01	4	16.04	1	16.15	16.00	3	2,299	0.13%
2021/10/29	0	0.00	21	15.71	15.95	-21	2,297	-0.91%
2021/10/27	2	15.23	0	0.00	15.20	2	2,274	0.09%
2021/10/25	2	15.13	0	0.00	15.15	2	2,320	0.09%
2021/10/14	0	0.00	1	14.35	14.40	-1	2,979	-0.03%
2021/10/13	0.2	14.60	0	0.00	14.50	0.2	3,047	0.00%
2021/10/12	0.4	14.52	0	0.00	14.55	0.4	3,132	0.01%
2021/10/08	0.4	14.60	1	14.35	14.55	-0.6	3,180	-0.02%
2021/10/07	0	0.00	1	13.95	13.95	-1	3,201	-0.03%
2021/10/05	0.1	13.40	0	0.00	13.60	0.1	3,473	0.00%
2021/10/01	2	13.85	0	0.00	13.70	2	3,599	0.06%
2021/09/29	1	14.35	2	14.35	14.30	-1	3,925	-0.03%
2021/09/28	0.6	14.70	0	0.00	14.65	0.6	3,963	0.02%
2021/09/27	0.1	14.70	0	0.00	14.75	0.1	4,002	0.00%
2021/09/24	0	14.40	1	14.55	14.55	-1	4,075	-0.02%
2021/09/23	0	0.00	1	14.35	14.35	-1	4,196	-0.02%
2021/09/16	1	14.70	0	0.00	14.70	1	4,338	0.02%
2021/09/15	0	14.60	0.1	14.60	14.70	-0.1	4,402	0.00%
2021/09/14	0.2	14.91	0	0.00	14.65	0.2	4,445	0.00%
2021/09/13	0.2	15.00	0	0.00	15.00	0.2	4,492	0.00%
2021/09/10	31.1	14.88	2	14.78	14.95	29.1	4,502	0.65%
2021/09/09	0	0.00	1	13.60	13.65	-1	4,446	-0.02%
2021/09/02	2	14.35	0	0.00	14.25	2	4,790	0.04%
2021/08/18	0	0.00	6	13.48	14.15	-6	5,467	-0.11%
2021/08/16	1	13.55	0	0.00	13.70	1	5,474	0.02%
2021/08/13	2	14.33	0	0.00	14.30	2	5,534	0.04%
2021/08/11	4	15.01	0	0.00	14.60	4	5,579	0.07%
2021/08/10	9	15.37	0	0.00	15.40	9	5,472	0.16%
2021/08/09	5	16.99	29	16.79	16.95	-24	5,393	-0.44%
2021/08/06	0	0.00	2	17.78	17.85	-2	5,495	-0.04%
2021/08/05	6	17.34	0	0.00	17.50	6	5,533	0.11%
2021/08/03	1	17.75	2	17.73	17.65	-1	5,860	-0.02%
2021/07/30	23	17.73	0	0.00	17.40	23	6,161	0.37%
2021/07/29	0	0.00	1	17.75	17.85	-1	6,224	-0.02%
2021/07/28	3	17.37	0	0.00	17.45	3	6,336	0.05%
2021/07/27	36	17.72	2	17.85	17.85	34	6,454	0.53%
2021/07/26	1	18.20	0	0.00	18.15	1	6,534	0.02%
2021/07/23	0	0.00	3	18.57	18.45	-3	6,647	-0.05%
2021/07/22	0	0.00	3	18.03	18.10	-3	6,741	-0.04%
2021/07/21	3	17.50	21	17.68	17.60	-18	6,888	-0.26%
2021/07/20	2	18.20	4	18.50	17.95	-2	7,050	-0.03%
2021/07/19	3	18.77	1	18.75	18.60	2	7,082	0.03%
2021/07/16	1	18.40	2	18.88	18.80	-1	7,363	-0.01%
2021/07/15	0	0.00	2	18.40	18.40	-2	7,468	-0.03%
2021/07/14	18	18.11	32	17.88	17.80	-14	7,575	-0.18%
2021/07/13	2	17.95	28	17.90	17.80	-26	7,876	-0.33%
2021/07/12	0	0.00	2	18.55	18.50	-2	7,892	-0.03%
2021/07/09	1	18.30	0	0.00	18.40	1	7,811	0.01%
2021/07/07	4	18.66	2	18.40	18.25	2	7,802	0.03%
2021/07/06	13	18.55	8	18.51	19.00	5	7,833	0.06%
2021/07/05	1	17.80	1	17.85	17.80	0	7,616	0.00%
2021/07/02	3	17.55	0	0.00	17.55	3	7,603	0.04%
2021/07/01	0.1	17.55	9	17.58	17.55	-9	7,578	-0.12%
2021/06/30	3.2	17.21	7	17.65	17.55	-3.8	7,535	-0.05%
2021/06/29	0	0.00	2	17.00	17.00	-2	7,447	-0.03%
2021/06/28	4	17.33	2	17.25	17.30	2	7,444	0.03%
2021/06/25	4	17.26	0	0.00	17.15	4	7,418	0.05%
2021/06/24	12	16.86	9	16.80	16.90	3	7,425	0.04%
2021/06/23	5	16.62	5	16.60	16.45	0	7,399	0.00%
2021/06/22	13	17.09	0	0.00	16.75	13	7,389	0.18%
2021/06/21	2	16.95	19	16.90	16.80	-17	7,376	-0.23%
2021/06/18	4	17.18	0	0.00	17.05	4	7,447	0.05%
2021/06/16	12	17.58	2	17.48	17.35	10	7,614	0.13%
2021/06/15	7	17.64	11	17.56	17.75	-4	7,706	-0.05%
2021/06/10	2	16.40	4	16.20	16.15	-2	7,747	-0.03%
2021/06/09	6	15.89	0	0.00	15.90	6	7,788	0.08%
2021/06/08	2	16.83	11	16.73	16.80	-9	7,721	-0.12%
2021/06/07	36	16.37	0	0.00	16.50	36	7,696	0.47%
2021/06/03	1	17.80	0	0.00	18.00	1	7,571	0.01%
2021/06/02	8	17.82	0	0.00	17.90	8	7,552	0.11%
2021/06/01	0	0.00	5	17.15	17.75	-5	7,450	-0.07%
2021/05/28	10	17.01	1	17.25	17.10	9	7,289	0.12%
2021/05/27	8	16.43	0	0.00	16.35	8	7,195	0.11%
2021/05/26	1	16.25	0	0.00	16.50	1	7,178	0.01%
2021/05/25	0	0.00	11	16.40	16.25	-11	7,160	-0.15%
2021/05/24	2	16.20	11	16.46	16.25	-9	7,123	-0.13%
2021/05/21	11	16.50	0	0.00	16.35	11	7,075	0.16%
2021/05/20	0	0.00	5	16.11	15.70	-5	6,964	-0.07%
2021/05/19	7	15.91	4	16.21	16.35	3	6,943	0.04%
2021/05/18	12	15.05	18	15.26	15.65	-6	6,886	-0.09%
2021/05/17	9	14.83	6	14.58	14.25	3	6,844	0.04%
2021/05/14	15	16.06	11	16.43	15.80	4	6,721	0.06%
2021/05/13	0	0.00	11	15.89	15.85	-11	6,597	-0.17%
2021/05/12	15	17.41	8	17.97	16.70	7	6,513	0.11%
2021/05/10	0	0.00	3	19.60	19.55	-3	6,146	-0.05%
2021/05/07	4	19.01	6	19.00	19.05	-2	5,958	-0.03%
2021/05/05	4	19.44	1	19.35	18.90	3	5,714	0.05%
2021/05/04	4	18.50	11	19.33	18.60	-7	5,595	-0.13%
2021/04/29	5	21.08	4.3	20.83	20.75	0.7	5,246	0.01%
2021/04/27	2	20.73	2	21.05	21.20	0	4,885	0.00%
2021/04/26	5	19.62	22	19.98	20.05	-17	4,602	-0.37%
2021/04/23	5	17.82	1	18.15	18.25	4	4,370	0.09%
2021/04/22	24.3	18.74	18	17.83	17.85	6.3	4,291	0.15%
2021/04/21	0	0.00	10	17.24	17.55	-10	3,995	-0.25%
2021/04/20	23	17.21	5	17.45	17.30	18	3,928	0.46%
2021/04/19	25	17.63	11	17.57	17.70	14	3,884	0.36%
2021/04/16	18	16.04	12.3	15.74	16.25	5.7	3,742	0.15%
2021/04/15	5	15.15	9	15.38	15.35	-4	3,783	-0.11%
2021/04/14	10	15.00	2	14.95	15.15	8	4,020	0.20%
2021/04/13	8	15.86	8	15.35	15.40	0	4,180	0.00%
2021/04/12	0	0.00	7	15.35	15.40	-7	4,159	-0.17%
2021/04/08	8	14.95	0	0.00	14.95	8	4,235	0.19%
2021/04/07	5	14.80	25	14.85	14.95	-20	4,486	-0.45%
2021/04/06	8	14.91	0	0.00	15.00	8	4,505	0.18%
2021/04/01	6	14.90	0	0.00	14.80	6	4,489	0.13%
2021/03/29	5	15.20	2	15.20	15.10	3	4,394	0.07%
2021/03/26	0	0.00	25	14.85	14.80	-25	4,413	-0.57%
2021/03/25	1	14.65	50	14.70	14.65	-49	4,402	-1.11%
2021/03/24	51	14.65	0	0.00	14.70	51	4,363	1.17%
2021/03/22	57.3	14.72	2	14.80	14.70	55.3	4,192	1.32%
2021/03/18	0	0.00	5	14.06	14.10	-5	3,977	-0.13%
2021/03/17	5	12.85	3	13.12	13.60	2	3,803	0.05%
2021/03/16	1	12.85	1	12.90	12.80	0	3,691	0.00%
2021/03/15	1	12.70	23	12.67	12.70	-22	3,603	-0.61%
2021/03/10	6	11.60	0	0.00	11.60	6	3,522	0.17%
2021/01/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2021/01/21	1	10.60	0	0.00	10.65	1	3,236	0.03%
2021/01/20	0	0.00	22	10.54	10.40	-22	3,202	-0.69%
2021/01/19	7	11.15	4	11.00	10.95	3	3,146	0.10%
2021/01/18	7	11.00	0	0.00	11.00	7	3,117	0.22%
2021/01/15	22	11.49	25	11.32	11.20	-3	3,062	-0.10%
2021/01/14	8	11.51	0	0.00	11.55	8	3,002	0.27%
2021/01/13	12	11.70	0	0.00	11.85	12	2,937	0.41%
2021/01/11	12	11.73	1	12.05	12.05	11	2,662	0.41%
2021/01/08	2	12.00	25	11.79	11.85	-23	2,421	-0.95%
2021/01/07	10	11.21	0	0.00	11.70	10	2,227	0.45%
2021/01/06	6	10.50	2	10.85	10.80	4	1,923	0.21%
2021/01/05	13	10.42	0	0.00	10.40	13	1,693	0.77%
2021/01/04	0	0.00	5	10.35	10.45	-5	1,626	-0.31%
2020/12/31	0	0.00	15	10.70	10.25	-15	1,552	-0.97%
2020/12/30	5	10.50	0	0.00	10.65	5	1,339	0.37%
2020/12/29	0	0.00	2	9.71	9.71	-2	1,038	-0.19%
2020/12/22	2	9.41	0	0.00	9.25	2	928	0.22%
2020/12/01	0	0.00	1	8.59	8.59	-1	511	-0.20%
2020/11/27	0	0.00	1	8.53	8.53	-1	499	-0.20%
2020/11/25	0	0.00	13	8.53	8.53	-13	554	-2.34%
2020/11/23	0	0.00	1	8.40	8.47	-1	548	-0.18%
2020/11/19	13	8.31	0	0.00	8.36	13	553	2.35%
2020/11/17	1	8.32	0	0.00	8.26	1	550	0.18%
2020/10/12	0	0.00	2	8.55	8.45	-2	998	-0.20%
2020/08/20	2	8.98	0	0.00	8.80	2	1,319	0.15%
2020/08/18	0	0.00	2	9.09	9.10	-2	1,300	-0.15%
2020/08/12	0	0.00	1	8.78	9.07	-1	1,283	-0.08%
2020/08/11	2	8.83	0	0.00	8.87	2	1,273	0.16%
2020/08/07	15	9.35	0	0.00	9.35	15	1,235	1.21%
2020/07/24	0	0.00	25	9.25	9.01	-25	1,130	-2.21%
2020/06/08	0	0.00	1	9.01	9.00	-1	583	-0.17%
2020/06/05	25	8.86	0	0.00	8.90	25	576	4.34%
2020/05/28	1	8.71	0	0.00	8.63	1	549	0.18%
2020/05/11	1	8.85	0	0.00	8.87	1	466	0.21%
2020/05/05	1	8.13	0	0.00	8.13	1	399	0.25%
2020/02/25	0	0.00	20	8.71	8.74	-20	303	-6.58%
2020/01/31	10	8.91	0	0.00	8.92	10	422	2.37%
2020/01/15	10	9.47	0	0.00	9.44	10	403	2.48%
2020/01/08	0	0.00	2	9.33	9.28	-2	444	-0.45%
2019/11/13	2	9.40	0	0.00	9.41	2	330	0.60%
2019/08/08	0	0.00	1	8.40	8.40	-1	165	-0.61%
2019/06/26	2	8.40	0	0.00	8.41	2	316	0.63%
2019/01/11	1	8.19	0	0.00	8.18	1	195	0.51%
2018/11/15	0	0.00	2	8.00	8.01	-2	271	-0.74%
2018/11/09	0	0.00	1	8.16	8.16	-1	277	-0.36%
2018/11/08	0	0.00	2	8.20	8.18	-2	282	-0.71%
2018/07/06	3	11.45	0	0.00	11.45	3	963	0.31%
2018/07/04	5	14.10	0	0.00	14.20	5	888	0.56%
2018/07/03	2	14.10	0	0.00	14.15	2	863	0.23%
2018/06/12	4	14.48	0	0.00	14.60	4	841	0.48%
2018/04/20	0	0.00	2	15.50	15.50	-2	1,974	-0.10%
2018/04/19	0	0.00	2	15.45	15.45	-2	1,983	-0.10%
2018/04/16	4	15.65	0	0.00	15.50	4	2,027	0.20%
2018/02/26	0	0.00	30	15.71	15.55	-30	2,331	-1.29%
2018/02/23	20	15.33	0	0.00	15.55	20	2,274	0.88%
2018/02/22	10	15.15	0	0.00	15.15	10	2,307	0.43%
2018/02/21	20	15.30	20	15.20	15.10	0	2,331	0.00%
2018/02/09	0	0.00	2	14.85	14.95	-2	2,274	-0.09%
2018/02/08	2	14.70	0	0.00	15.00	2	2,246	0.09%
2018/01/22	0	0.00	5	14.80	14.95	-5	1,747	-0.29%
2018/01/17	0	0.00	8	14.14	14.30	-8	1,564	-0.51%
2018/01/16	0	0.00	10	14.24	14.25	-10	1,553	-0.64%
2018/01/15	3	13.95	0	0.00	14.00	3	1,512	0.20%
2018/01/11	10	13.86	0	0.00	13.85	10	1,494	0.67%
2018/01/09	10	13.95	0	0.00	13.90	10	1,494	0.67%