競國 (6108)-國泰-松江券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	20.30	20.15	0	1,316	0.00%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/11	0	21.40	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.43	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/03/27	0	22.01	0	0.00	21.60	0	1,766	0.00%
2024/03/22	0	21.85	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.62	0	0.00	21.45	0	1,774	0.00%
2024/03/14	0	21.53	0	0.00	21.55	0	1,799	0.00%
2024/03/12	0	0.00	2	22.25	22.10	-2	1,799	-0.11%
2024/03/08	4	22.60	0	0.00	22.55	4	1,799	0.22%
2024/03/06	2	23.65	1	24.05	23.85	1	1,921	0.05%
2024/03/05	0	0.00	2	24.35	24.25	-2	1,903	-0.11%
2024/02/29	0	0.00	0	22.50	22.35	0	1,829	0.00%
2024/02/26	0	0.00	1	22.70	22.75	-1	1,847	-0.05%
2024/02/16	0	0.00	3	23.38	23.70	-3	2,014	-0.15%
2024/02/01	0	0.00	3	23.00	22.85	-3	1,909	-0.16%
2024/01/31	3	23.25	0	0.00	23.10	3	1,892	0.16%
2024/01/30	0	0.00	2	22.88	22.90	-2	1,824	-0.11%
2024/01/29	0	0.00	3	22.23	22.60	-3	1,791	-0.17%
2024/01/26	0	0.00	1	22.50	22.45	-1	1,779	-0.06%
2024/01/25	7	23.08	0	0.00	22.90	7	1,754	0.40%
2024/01/24	0	0.00	1	22.05	22.10	-1	1,613	-0.06%
2024/01/23	2	22.65	0	0.00	22.15	2	1,599	0.13%
2024/01/11	0	0.00	15	21.35	21.00	-15	1,451	-1.03%
2024/01/05	40	23.00	40	22.40	22.40	0	1,386	0.00%
2024/01/04	10	22.48	0	0.00	22.70	10	1,347	0.74%
2024/01/02	0	0.00	5	22.80	23.50	-5	1,157	-0.43%
2023/12/28	5	21.25	0	0.00	21.15	5	1,067	0.47%
2023/12/25	5	21.15	0	0.00	20.65	5	1,168	0.43%
2023/12/13	0	22.30	0	0.00	22.30	0	1,222	0.00%
2023/12/11	0	0.00	1	21.85	21.85	-1	1,223	-0.08%
2023/12/07	0	0.00	1	22.70	21.90	-1	1,211	-0.08%
2023/12/06	0	0.00	1	22.25	22.20	-1	1,193	-0.08%
2023/12/01	2	22.28	1	22.65	22.30	1	1,101	0.09%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	0	0.00	3	21.70	21.80	-3	971	-0.31%
2023/11/21	0	0.00	5	21.55	21.65	-5	953	-0.52%
2023/11/20	2	21.75	0	0.00	21.60	2	931	0.21%
2023/10/30	0	0.00	2	18.45	18.35	-2	1,019	-0.20%
2023/10/20	2	18.65	2	18.65	18.65	0	997	0.00%
2023/10/19	2	19.00	0	0.00	19.00	2	996	0.20%
2023/10/18	0	0.00	3	19.00	18.90	-3	994	-0.30%
2023/10/16	0	0.00	2	19.45	19.35	-2	981	-0.20%
2023/10/13	2	19.75	0	0.00	19.75	2	974	0.21%
2023/10/11	0	0.00	1	19.90	19.55	-1	952	-0.10%
2023/10/04	1	20.60	8	19.95	20.60	-7	911	-0.77%
2023/10/02	21	20.94	5	20.70	20.80	16	878	1.82%
2023/09/28	1	20.30	1	20.40	20.15	0	785	0.00%
2023/09/27	1	20.20	0	0.00	20.45	1	769	0.13%
2023/09/21	0	0.00	1	18.90	19.05	-1	673	-0.15%
2023/09/20	1	19.50	0	0.00	19.15	1	677	0.15%
2023/09/15	3	19.00	0	0.00	18.85	3	644	0.47%
2023/09/08	0	0.00	2	18.45	18.30	-2	604	-0.33%
2023/09/07	2	18.65	0	0.00	18.65	2	596	0.34%
2023/09/06	2	19.00	0	0.00	19.15	2	589	0.34%
2023/08/28	0	0.00	3	19.30	18.65	-3	538	-0.56%
2023/08/25	0	0.00	2	19.90	19.75	-2	507	-0.39%
2023/08/24	0	0.00	1	19.65	19.55	-1	473	-0.21%
2023/08/23	0	0.00	0.1	20.60	20.05	-0.1	444	-0.02%
2023/08/22	16.1	20.07	5	20.40	20.50	11.1	396	2.80%
2023/08/21	0	0.00	6	19.30	19.70	-6	283	-2.12%
2023/07/17	2	17.65	0	0.00	17.80	2	115	1.73%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/29	1	17.70	0	0.00	17.50	1	92	1.08%
2023/03/28	0	17.60	0	0.00	17.50	0	92	0.01%
2023/03/27	0	17.72	0	0.00	17.60	0	92	0.01%
2023/03/24	0	0.00	1	17.25	17.30	-1	87	-1.14%
2023/03/21	0	16.90	0	0.00	16.90	0	83	0.00%
2023/03/15	0	17.10	0	0.00	16.85	0	82	0.00%
2023/03/08	0	17.15	0	0.00	17.15	0	83	0.00%
2023/03/07	1	17.15	0	0.00	17.15	1	82	1.22%
2023/03/01	0	17.15	0	0.00	17.20	0	77	0.00%
2023/02/23	0	17.25	0	0.00	17.05	0	72	0.00%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.00%
2023/01/31	0	17.00	0	0.00	16.55	0	64	0.00%
2022/12/05	2	16.75	0	0.00	16.85	2	64	3.09%
2022/09/16	1	16.65	1	16.65	16.80	0	209	0.00%
2022/07/12	0	0.00	22	16.92	16.15	-22	251	-8.74%
2022/05/30	0	0.00	1	19.25	19.05	-1	331	-0.30%
2022/05/25	2	18.85	0	0.00	19.10	2	324	0.62%
2022/04/27	0	0.00	1	18.90	19.35	-1	388	-0.26%
2022/04/20	0	20.35	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/15	0	20.95	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.15	0	0.00	19.85	0	541	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/31	0	21.60	0	0.00	20.45	0	637	0.00%
2022/03/30	0	22.00	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/25	2	20.23	0	0.00	20.15	2	713	0.28%
2022/03/21	0	21.75	0	0.00	20.20	0	720	0.00%
2022/03/08	0	0.00	4	19.53	19.70	-4	695	-0.58%
2022/02/25	0	21.70	0	0.00	20.45	0	673	0.00%
2022/02/18	0	0.00	1	20.70	20.70	-1	669	-0.15%
2022/02/15	0	0.00	21	20.77	20.50	-21	684	-3.07%
2022/01/06	3	23.10	3	23.20	22.90	0	531	0.00%
2022/01/05	1	23.10	1	22.95	23.35	0	505	0.00%
2022/01/03	0	0.00	1	22.00	22.00	-1	465	-0.21%
2021/12/28	0	0.00	1	21.90	21.90	-1	464	-0.22%
2021/12/27	0	22.25	0	0.00	22.10	0	468	0.00%
2021/12/23	2	22.55	3	21.45	22.60	-1	443	-0.23%
2021/12/15	3	21.05	0	0.00	20.95	3	445	0.67%
2021/12/14	0	0.00	20	21.20	21.15	-20	452	-4.42%
2021/12/09	0	0.00	6	21.62	21.50	-6	517	-1.16%
2021/12/08	0	0.00	11	21.55	21.50	-11	569	-1.93%
2021/11/30	0	0.00	1	21.55	21.45	-1	834	-0.12%
2021/11/29	5	21.05	0	0.00	21.10	5	916	0.55%
2021/11/25	0	0.00	15	21.75	21.80	-15	1,275	-1.18%
2021/11/23	5	21.30	0	0.00	21.25	5	1,447	0.35%
2021/11/19	5	21.25	0	0.00	21.30	5	1,486	0.34%
2021/11/18	6	21.75	0	0.00	21.70	6	1,495	0.40%
2021/11/17	0	0.00	5	22.10	22.10	-5	1,497	-0.33%
2021/11/16	0	0.00	22	21.65	21.60	-22	1,504	-1.46%
2021/11/15	12	21.40	0	0.00	21.40	12	1,525	0.79%
2021/11/05	5	21.55	0	0.00	21.70	5	1,646	0.30%
2021/11/04	0	0.00	6	21.79	21.70	-6	1,656	-0.36%
2021/10/20	4	21.13	0	0.00	20.90	4	1,706	0.23%
2021/10/15	0	0.00	1	20.20	20.20	-1	1,689	-0.06%
2021/10/13	1	19.65	0	0.00	19.65	1	1,677	0.06%
2021/09/23	5	21.65	0	0.00	21.50	5	1,634	0.31%
2021/09/17	0	0.00	1	22.45	22.30	-1	1,610	-0.06%
2021/09/16	0	0.00	5	22.80	22.75	-5	1,601	-0.31%
2021/09/15	5	22.35	0	0.00	22.40	5	1,573	0.32%
2021/09/13	1	21.55	0	0.00	21.80	1	1,536	0.07%
2021/09/10	4	23.30	0	0.00	23.30	4	1,482	0.27%
2021/09/09	3	23.47	0	0.00	23.45	3	1,473	0.20%
2021/09/08	15	23.07	9	23.03	23.05	6	1,448	0.41%
2021/09/07	6	23.53	0	0.00	23.95	6	1,420	0.42%
2021/09/06	9	24.40	0	0.00	24.20	9	1,384	0.65%
2021/09/03	6	24.90	5	25.75	25.15	1	1,330	0.08%
2021/09/02	15	24.95	1	25.00	24.05	14	1,222	1.14%
2021/08/31	11	25.01	11	25.05	26.00	0	1,029	0.00%
2021/08/30	3	24.58	1	24.35	25.00	2	771	0.26%
2021/08/27	16	22.60	0	0.00	22.75	16	632	2.53%
2021/08/26	2	23.00	0	0.00	23.00	2	593	0.34%
2021/08/24	3	21.95	0	0.00	22.00	3	551	0.54%
2021/08/20	3	22.85	0	0.00	22.30	3	528	0.57%
2021/08/19	3	22.00	0	0.00	22.50	3	506	0.59%
2021/08/16	6	20.71	0	0.00	20.70	6	454	1.32%
2021/08/13	5	22.39	5	21.60	21.50	0	434	0.00%
2021/08/12	6	22.90	1	22.60	23.05	5	404	1.24%
2021/08/10	0	0.00	1	21.80	21.75	-1	325	-0.31%
2021/08/09	1	22.45	0	0.00	22.25	1	322	0.31%
2021/08/06	5	21.60	5	21.50	21.45	0	289	0.00%
2021/08/05	5	21.50	0	0.00	21.55	5	298	1.67%
2021/07/29	1	21.70	0	0.00	21.70	1	324	0.31%
2021/07/28	5	20.80	5	20.25	20.60	0	312	0.00%
2021/07/06	0	0.00	4	21.03	20.70	-4	461	-0.87%
2021/06/08	1	19.00	0	0.00	19.05	1	568	0.18%
2021/05/17	0	0.00	5	17.00	16.95	-5	615	-0.81%
2021/05/10	0	20.60	0	0.00	20.55	0	564	0.00%
2021/05/07	0	21.90	0	0.00	20.60	0	566	0.00%
2021/05/05	2	20.52	0	0.00	20.50	2	563	0.36%
2021/04/23	0	22.85	3	21.65	21.70	-3	687	-0.44%
2021/04/15	0	22.70	0	0.00	21.65	0	761	0.00%
2021/04/14	8	21.40	0	0.00	21.55	8	775	1.03%
2021/04/12	2	22.05	0	0.00	22.05	2	767	0.26%
2021/04/09	0	22.45	0	0.00	22.25	0	756	0.00%
2021/03/30	0	22.40	0	0.00	21.55	0	718	0.00%
2021/03/26	2	21.55	0	0.00	21.55	2	706	0.28%
2021/03/25	1	21.80	0	0.00	21.75	1	701	0.14%
2021/03/24	1	22.50	0	0.00	22.55	1	682	0.15%
2021/03/19	3	22.02	0	0.00	22.05	3	658	0.46%
2021/03/18	0	22.35	5	22.05	22.10	-5	653	-0.77%
2021/03/16	1	21.80	0	0.00	21.85	1	647	0.15%
2021/03/02	0	0.00	2	21.50	21.35	-2	676	-0.30%
2021/02/22	5	21.80	0	0.00	21.85	5	650	0.77%
2021/02/04	2	20.70	0	0.00	20.60	2	636	0.31%
2021/02/02	0	0.00	1	20.80	20.80	-1	639	-0.16%
2021/01/20	13	22.41	9	23.03	21.50	4	590	0.68%
2021/01/19	5	21.92	2	22.83	23.00	3	454	0.66%
2021/01/15	0	0.00	5	21.85	21.60	-5	425	-1.18%
2021/01/12	0	0.00	2	22.10	21.85	-2	403	-0.50%
2021/01/08	10	23.25	0	0.00	22.20	10	374	2.67%
2021/01/07	4	20.85	0	0.00	21.65	4	290	1.38%
2020/12/29	0	22.00	0	0.00	20.70	0	244	0.00%
2020/12/23	0	0.00	1	20.30	20.25	-1	228	-0.44%
2020/12/18	1	20.60	0	0.00	20.45	1	233	0.43%
2020/12/11	0	0.00	23	20.64	20.75	-23	240	-9.57%
2020/12/09	20	21.30	0	0.00	21.20	20	237	8.40%
2020/11/16	1	20.55	0	0.00	20.35	1	208	0.48%
2020/11/09	0	0.00	3	20.25	20.30	-3	244	-1.23%
2020/10/23	0	0.00	3	20.75	20.85	-3	262	-1.14%
2020/10/16	0	0.00	1	20.65	20.65	-1	269	-0.37%
2020/09/21	0	0.00	2	21.95	21.95	-2	450	-0.44%
2020/09/14	2	22.10	0	0.00	22.10	2	447	0.45%
2020/09/07	1	21.85	0	0.00	21.95	1	460	0.22%
2020/09/04	1	21.60	0	0.00	21.75	1	462	0.22%
2020/09/02	1	22.10	1	22.15	22.15	0	461	0.00%
2020/08/28	0	0.00	1	21.75	21.70	-1	462	-0.22%
2020/08/19	1	21.75	1	21.90	21.70	0	464	0.00%
2020/08/13	0	0.00	2	22.20	22.45	-2	444	-0.45%
2020/08/12	0	0.00	8	21.70	22.00	-8	435	-1.84%
2020/08/10	0	0.00	35	20.72	20.85	-35	452	-7.74%
2020/08/07	0	0.00	1	20.65	20.65	-1	462	-0.22%
2020/08/06	0	0.00	1	20.75	20.65	-1	466	-0.21%
2020/08/05	0	0.00	13	20.80	20.60	-13	472	-2.75%
2020/08/04	0	0.00	5	20.67	20.70	-5	489	-1.02%
2020/07/30	0	0.00	2	20.80	20.95	-2	501	-0.40%
2020/07/29	2	20.25	4	20.30	20.75	-2	503	-0.40%
2020/07/28	0	0.00	6	20.28	20.05	-6	503	-1.19%
2020/07/24	0	0.00	5	21.10	20.75	-5	508	-0.98%
2020/07/22	0	0.00	2	21.20	21.15	-2	512	-0.39%
2020/07/21	0	0.00	4	21.08	21.05	-4	513	-0.78%
2020/07/07	0	0.00	5	23.10	23.30	-5	477	-1.05%
2020/07/06	0	0.00	3	23.08	23.20	-3	412	-0.73%
2020/07/01	0	0.00	10	22.70	22.75	-10	405	-2.46%
2020/05/18	0	0.00	111	20.59	20.75	-111	502	-22.10%	大賣/鉅額交易
2020/05/13	0	0.00	5	23.10	23.20	-5	480	-1.04%
2020/05/12	17	23.16	0	0.00	23.25	17	479	3.54%
2020/05/11	48	22.79	0	0.00	23.10	48	475	10.10%
2020/05/08	0	0.00	2	22.15	22.20	-2	462	-0.43%
2020/05/07	2	21.70	0	0.00	21.85	2	458	0.44%
2020/05/06	3	21.80	0	0.00	21.75	3	460	0.65%
2020/04/29	0	0.00	59	21.80	21.85	-59	468	-12.60%
2020/04/27	5	21.35	3	21.25	21.55	2	477	0.42%
2020/04/20	0	0.00	2	21.50	21.55	-2	472	-0.42%
2020/04/10	0	0.00	6	20.38	20.65	-6	450	-1.33%
2020/04/08	0	0.00	3	20.00	20.55	-3	446	-0.67%
2020/04/07	0	0.00	2	19.60	19.70	-2	435	-0.46%
2020/04/01	0	0.00	5	19.20	19.20	-5	425	-1.17%
2020/03/26	2	19.15	0	0.00	19.25	2	398	0.50%
2020/03/19	0	0.00	10	15.95	15.95	-10	372	-2.68%
2020/03/18	0	0.00	8	18.53	17.70	-8	347	-2.30%
2020/03/17	0	0.00	4	18.96	18.50	-4	337	-1.18%
2020/03/16	0	0.00	9	19.83	19.50	-9	329	-2.73%
2020/03/13	0	0.00	11	19.78	20.15	-11	324	-3.39%
2020/03/10	0	0.00	14	22.25	22.65	-14	297	-4.70%
2020/03/09	5	23.00	0	0.00	22.75	5	294	1.70%
2020/03/05	0	0.00	2	23.80	23.80	-2	284	-0.70%
2020/02/26	1	23.45	0	0.00	23.45	1	280	0.36%
2020/02/17	6	24.82	0	0.00	24.50	6	275	2.17%
2020/02/10	2	23.28	0	0.00	23.20	2	242	0.82%
2020/02/06	4	23.90	0	0.00	23.70	4	240	1.66%
2020/02/04	2	23.30	0	0.00	23.30	2	237	0.84%
2020/01/31	28	23.79	0	0.00	23.95	28	226	12.37%
2020/01/30	4	23.60	0	0.00	23.75	4	225	1.78%
2020/01/20	5	25.68	0	0.00	25.60	5	212	2.35%
2020/01/17	1	25.65	0	0.00	25.70	1	213	0.47%
2020/01/16	6	25.57	0	0.00	25.60	6	211	2.83%
2020/01/15	2	25.85	0	0.00	25.80	2	203	0.98%
2020/01/14	10	25.63	0	0.00	25.80	10	204	4.90%
2020/01/07	0	0.00	6	25.63	25.65	-6	201	-2.98%
2020/01/06	4	25.90	22	25.84	25.70	-18	200	-8.99%
2020/01/03	0	0.00	6	26.10	26.05	-6	201	-2.97%
2019/12/31	0	0.00	51	25.93	26.00	-51	203	-25.10%
2019/12/25	0	0.00	1	26.25	26.10	-1	207	-0.48%
2019/12/24	0	0.00	2	26.25	26.05	-2	212	-0.94%
2019/12/23	0	0.00	3	26.20	26.25	-3	215	-1.39%
2019/12/20	0	0.00	7	26.14	26.25	-7	216	-3.23%
2019/12/19	0	0.00	1	25.90	25.90	-1	217	-0.46%
2019/12/11	0	0.00	1	26.00	26.00	-1	240	-0.42%
2019/12/10	0	0.00	2	26.00	26.00	-2	242	-0.83%
2019/12/09	1	26.00	2	26.00	26.00	-1	243	-0.41%
2019/12/03	0	0.00	2	25.65	25.70	-2	269	-0.74%
2019/11/29	0	0.00	3	25.90	25.90	-3	279	-1.08%
2019/11/22	0	0.00	3	25.95	25.95	-3	306	-0.98%
2019/11/14	0	0.00	14	26.11	25.95	-14	333	-4.19%
2019/11/07	1	26.30	0	0.00	26.35	1	381	0.26%
2019/11/04	5	26.50	0	0.00	26.50	5	383	1.30%
2019/11/01	8	26.41	0	0.00	26.50	8	386	2.07%
2019/10/28	0	0.00	2	26.90	26.90	-2	412	-0.49%
2019/10/25	0	0.00	1	26.90	26.90	-1	421	-0.24%
2019/10/17	1	26.95	0	0.00	26.85	1	642	0.16%
2019/10/16	0	0.00	2	26.95	26.80	-2	645	-0.31%
2019/10/09	0	0.00	42	26.14	26.50	-42	655	-6.40%
2019/10/07	4	26.65	0	0.00	26.70	4	664	0.60%
2019/10/03	23	26.70	0	0.00	26.70	23	672	3.42%
2019/10/02	1	27.05	0	0.00	26.90	1	675	0.15%
2019/10/01	9	27.18	0	0.00	27.10	9	676	1.33%
2019/09/27	38	27.29	0	0.00	27.10	38	677	5.61%
2019/09/26	13	27.70	0	0.00	27.65	13	675	1.92%
2019/09/25	8	27.86	0	0.00	27.80	8	676	1.18%
2019/09/24	56	28.22	0	0.00	28.10	56	681	8.22%
2019/09/23	167	28.41	0	0.00	28.35	167	678	24.61%	大買/鉅額交易
2019/09/18	8	27.75	0	0.00	27.80	8	669	1.19%
2019/09/16	2	27.95	0	0.00	27.75	2	673	0.30%
2019/09/11	5	27.75	0	0.00	27.70	5	722	0.69%
2019/09/10	3	27.68	0	0.00	27.45	3	733	0.41%
2019/08/30	1	27.55	0	0.00	27.60	1	750	0.13%
2019/08/26	5	27.10	0	0.00	27.05	5	726	0.69%
2019/08/13	1	25.70	0	0.00	25.60	1	673	0.15%
2019/08/02	6	26.62	0	0.00	26.55	6	728	0.82%
2019/07/23	0	0.00	2	30.55	30.65	-2	665	-0.30%
2019/07/22	0	0.00	2	30.60	30.65	-2	656	-0.30%
2019/07/18	5	30.48	0	0.00	30.45	5	679	0.74%
2019/07/16	0	0.00	10	30.57	30.45	-10	781	-1.28%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/07/01	10	30.35	0	0.00	30.40	10	1,222	0.82%
2019/06/24	0	0.00	3	30.25	30.30	-3	1,316	-0.23%
2019/06/21	0	0.00	1	30.35	30.20	-1	1,361	-0.07%
2019/06/20	0	0.00	1	30.40	30.30	-1	1,417	-0.07%
2019/06/19	0	0.00	2	30.35	30.55	-2	1,417	-0.14%
2019/06/17	0	0.00	1	30.10	30.00	-1	1,378	-0.07%
2019/06/14	0	0.00	5	30.27	30.00	-5	1,377	-0.36%
2019/06/04	0	0.00	1	29.45	29.15	-1	1,328	-0.08%
2019/05/20	0	0.00	4	29.33	29.10	-4	1,360	-0.29%
2019/05/17	0	0.00	2	29.85	29.35	-2	1,363	-0.15%
2019/05/03	2	30.83	0	0.00	31.10	2	1,313	0.15%
2019/04/26	0	0.00	12	31.82	31.75	-12	1,262	-0.95%
2019/04/25	0	0.00	1	31.90	32.10	-1	1,196	-0.08%
2019/04/24	0	0.00	54	31.30	31.05	-54	1,160	-4.65%
2019/04/23	0	0.00	2	31.25	31.20	-2	1,169	-0.17%
2019/04/22	3	31.82	7	32.06	32.00	-4	1,149	-0.35%
2019/04/17	0	0.00	2	31.40	31.20	-2	1,002	-0.20%
2019/04/16	0	0.00	30	31.08	31.05	-30	966	-3.10%
2019/04/12	31	31.17	6	30.98	30.30	25	886	2.82%
2019/04/09	0	0.00	1	30.00	29.95	-1	737	-0.14%
2019/04/08	5	30.40	1	30.55	30.10	4	718	0.56%
2019/04/03	2	30.43	0	0.00	30.55	2	680	0.29%
2019/04/01	20	28.51	0	0.00	28.55	20	514	3.89%
2019/03/29	1	28.45	0	0.00	28.50	1	491	0.20%
2019/03/26	10	28.55	0	0.00	28.40	10	474	2.11%
2019/03/25	20	28.26	2	28.20	28.70	18	444	4.05%
2019/03/08	2	27.35	0	0.00	27.50	2	524	0.38%
2019/02/12	0	0.00	1	27.20	27.20	-1	499	-0.20%
2019/02/11	3	26.55	0	0.00	26.60	3	482	0.62%
2019/01/17	3	26.35	0	0.00	26.30	3	472	0.64%
2019/01/16	1	26.45	0	0.00	26.30	1	471	0.21%
2019/01/15	4	26.45	6	26.43	26.55	-2	470	-0.43%
2019/01/09	1	25.40	0	0.00	25.65	1	450	0.22%
2019/01/08	2	25.13	0	0.00	25.20	2	455	0.44%
2019/01/04	2	25.15	0	0.00	25.00	2	466	0.43%
2019/01/02	1	25.70	0	0.00	25.70	1	488	0.20%
2018/12/21	0	0.00	3	26.65	26.85	-3	516	-0.58%
2018/12/04	3	27.90	0	0.00	27.90	3	490	0.61%
2018/11/30	0	0.00	1	26.80	26.80	-1	443	-0.23%
2018/11/29	0	0.00	6	26.67	26.55	-6	451	-1.33%
2018/11/23	3	25.67	0	0.00	25.75	3	544	0.55%
2018/11/22	4	26.49	0	0.00	26.10	4	550	0.73%
2018/11/19	0	0.00	1	27.50	27.45	-1	580	-0.17%
2018/11/15	0	0.00	7	27.12	26.85	-7	605	-1.16%
2018/11/13	1	24.95	0	0.00	25.40	1	658	0.15%
2018/10/30	1	25.15	0	0.00	25.30	1	864	0.12%
2018/10/25	1	25.55	0	0.00	25.30	1	878	0.11%
2018/10/24	0	0.00	1	26.30	26.25	-1	875	-0.11%
2018/10/23	1	26.40	0	0.00	26.40	1	878	0.11%
2018/10/19	1	25.90	0	0.00	26.20	1	882	0.11%
2018/10/18	3	26.10	0	0.00	26.30	3	890	0.34%
2018/10/16	0	0.00	6	26.15	26.15	-6	888	-0.68%
2018/10/12	1	23.85	1	24.00	24.55	0	1,078	0.00%
2018/10/11	1	24.75	0	0.00	24.20	1	1,097	0.09%
2018/10/09	2	27.15	0	0.00	26.85	2	1,106	0.18%
2018/10/05	2	26.75	0	0.00	26.55	2	1,122	0.18%
2018/10/01	0	0.00	2	27.50	27.55	-2	1,100	-0.18%
2018/09/28	2	27.80	0	0.00	27.65	2	1,099	0.18%
2018/09/20	1	27.90	0	0.00	27.15	1	1,104	0.09%
2018/09/06	2	27.45	0	0.00	27.70	2	1,311	0.15%
2018/08/23	0	0.00	20	27.53	27.50	-20	1,146	-1.74%
2018/08/22	20	27.55	0	0.00	27.50	20	1,127	1.77%
2018/08/20	0	0.00	1	27.25	26.80	-1	1,081	-0.09%
2018/08/17	5	26.70	8	26.79	26.50	-3	1,036	-0.29%
2018/08/09	8	25.88	2	26.00	26.05	6	919	0.65%
2018/08/06	1	24.95	1	26.00	25.75	0	886	0.00%
2018/08/02	2	24.10	0	0.00	24.05	2	843	0.24%
2018/07/31	0	0.00	1	23.65	23.70	-1	835	-0.12%
2018/07/23	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/19	1	24.50	0	0.00	23.30	1	849	0.12%
2018/06/27	1	24.00	0	0.00	23.70	1	439	0.23%
2018/05/03	13	23.35	0	0.00	23.35	13	390	3.33%
2018/05/02	1	23.35	10	23.30	23.40	-9	392	-2.29%
2018/04/30	10	24.35	0	0.00	24.00	10	389	2.57%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/01/25	0	0.00	3	27.25	27.00	-3	877	-0.34%