台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00522.0421.65-5126-3.97%
2024/12/09523.1600.0022.6051303.82%
2024/12/060.122.6000.0022.550.11330.04%
2024/11/290.122.5000.0022.400.12430.04%
2024/11/280.122.6000.0022.400.12440.02%
2024/11/12023.4500.0023.4002760.01%
2024/11/11024.5000.0024.2002750.00%
2024/11/08025.1600.0024.5002750.01%
2024/11/07025.3500.0025.2502770.00%
2024/11/06025.0500.0025.0502860.01%
2024/10/300.125.4000.0025.100.13020.02%
2024/10/28125.6000.0025.8013020.33%
2024/10/22027.1000.0026.6003120.01%
2024/10/211025.6500.0025.55103053.28%
2024/10/150.226.3000.0025.900.23120.06%
2024/10/11626.2000.0026.0563181.88%
2024/10/090.126.8800.0026.800.13390.03%
2024/10/089.126.6200.0027.059.13522.57%
2024/10/07027.0000.0026.9503560.01%
2024/10/0400.00727.0027.00-7370-1.89%
2024/09/3000.00027.6527.6503810.00%
2024/09/260.127.8000.0027.500.13820.03%
2024/09/2500.00228.0828.00-2383-0.52%
2024/09/2400.00427.8827.90-4386-1.03%
2024/09/2000.00428.6028.50-4398-1.00%
2024/09/19128.75128.6028.5003980.00%
2024/09/1800.00528.0027.85-5391-1.29%
2024/09/100.126.8900.0026.300.14230.03%
2024/09/09526.4900.0026.8054231.18%
2024/09/05127.0500.0026.7514240.24%
2024/09/04727.8800.0027.6073791.85%
2024/09/0300.00730.0530.05-7359-1.95%
2024/09/020.127.5000.0027.350.13470.01%
2024/08/28027.3500.0027.9504260.00%
2024/08/23227.5500.0027.5025780.35%
2024/08/21029.5500.0029.5006050.01%
2024/08/1400.000.227.6027.30-0.2641-0.02%
2024/08/1200.002026.4926.50-20660-3.03%
2024/08/08226.20225.9025.7506830.00%
2024/08/0610.122.3700.0022.7010.16911.46%
2024/08/0510.124.8000.0024.8010.17021.43%
2024/08/02527.5500.0027.5557580.66%
2024/07/30027.0500.0028.4009330.00%
2024/07/29026.5000.0026.9501,2070.00%
2024/07/26028.2500.0028.1001,2830.00%
2024/07/22028.5000.0028.5001,3060.00%
2024/07/19030.1000.0029.3501,3050.00%
2024/07/1100.001031.8531.10-101,343-0.74%
2024/06/26330.6800.0030.4031,6190.19%
2024/06/1900.00131.2031.10-11,662-0.06%
2024/06/1800.00131.9031.80-11,667-0.06%
2024/05/301.232.7900.0032.651.21,8530.06%
2024/05/29534.55535.3035.3001,8330.00%
2024/05/230.132.001331.6330.70-12.92,427-0.53%
2024/05/22333.3000.0032.9032,5640.12%
2024/05/2100.000.132.7732.90-0.12,5880.00%
2024/05/1600.00232.4032.35-22,714-0.07%
2024/05/14132.0000.0032.0012,9410.03%
2024/05/10031.80131.7531.90-13,311-0.03%
2024/05/08134.55235.0834.00-14,510-0.02%
2024/05/07132.45232.4332.65-14,930-0.02%
2024/05/06234.00134.4533.5015,1320.02%
2024/05/03635.363.135.3035.352.95,3150.06%
2024/05/023435.532135.6036.00135,7940.22%
2024/04/30232.45334.2034.20-15,728-0.02%
2024/04/25028.85428.5528.45-45,778-0.07%
2024/04/23128.3000.0028.2515,8200.02%
2024/04/2200.000.128.0527.85-0.15,8680.00%
2024/04/17130.50230.5530.80-16,001-0.02%
2024/04/1500.00134.7032.50-16,105-0.02%
2024/04/12434.6400.0034.7046,1900.06%
2024/04/10635.49235.0834.6547,9650.05%
2024/04/09134.801134.8034.80-108,059-0.12%
2024/04/03129.0000.0028.8018,5830.01%
2024/04/020.129.851629.6329.60-15.98,649-0.18%
2024/04/01530.6000.0030.1058,6460.06%
2024/03/292129.4300.0029.40218,6350.24%
2024/03/28529.66229.5029.5538,6330.03%
2024/03/27630.0700.0029.9568,6420.07%
2024/03/25031.75431.0031.35-48,659-0.05%
2024/03/2000.00132.2031.90-18,652-0.01%
2024/03/18232.60232.7032.8508,6670.00%
2024/03/14233.30333.0533.00-18,777-0.01%
2024/03/13336.0700.0034.0538,7580.03%
2024/03/12335.62235.7535.5518,7350.01%
2024/03/11035.3500.0035.1508,7110.00%
2024/03/08636.53235.7035.5048,6880.05%
2024/03/0700.00338.3537.15-38,653-0.03%
2024/03/06139.300.141.1539.3018,6080.01%
2024/03/04140.815.141.5240.15-48,510-0.05%
2024/03/01142.00141.4041.8508,4650.00%
2024/02/29842.55741.5841.1518,4010.01%
2024/02/2716.243.001044.2241.156.28,2890.08%
2024/02/26944.6817.145.2845.70-8.17,996-0.10%
2024/02/23339.98140.3041.5527,8230.03%
2024/02/22138.25437.8337.80-37,683-0.04%
2024/02/21337.50138.7037.5027,6490.03%
2024/02/20037.352.138.1238.25-2.17,617-0.03%
2024/02/19239.051.138.6038.6517,5580.01%
2024/02/1611.139.28639.8340.005.17,5030.07%
2024/02/15339.20439.1638.35-17,346-0.01%
2024/02/05439.57539.8738.50-17,253-0.01%
2024/02/0213.143.891642.4042.00-2.97,119-0.04%
2024/02/0135.143.383743.6442.65-1.96,891-0.03%
2024/01/318743.596943.3042.50186,4800.28%
2024/01/303440.2041.641.1541.40-7.65,671-0.13%
2024/01/291336.1212.137.3237.6515,2030.02%
2024/01/262.134.30934.6334.25-6.94,987-0.14%
2024/01/252938.692737.6835.9024,7800.04%
2024/01/241334.851236.0236.1514,1940.02%
2024/01/23430.9829.730.7632.90-25.74,018-0.64%
2024/01/22129.1000.0029.9513,9710.03%
2024/01/180.127.6500.0027.850.14,0420.00%
2024/01/17228.1000.0027.7524,0610.05%
2024/01/161028.45129.5527.8594,1930.21%
2024/01/1500.002.129.6130.60-2.14,332-0.05%
2024/01/1200.004.328.4727.85-4.34,340-0.10%
2024/01/111.126.813.727.3227.85-2.64,375-0.06%
2024/01/102.729.00129.0529.351.74,3800.04%
2024/01/09328.30128.5029.0024,3300.05%
2024/01/08029.609.129.9229.00-9.14,271-0.21%
2024/01/0539.428.034628.1129.30-6.64,170-0.16%
2024/01/044625.684426.1826.6523,0830.06%
2024/01/03423.45723.6924.25-32,334-0.13%
2024/01/02321.20321.6822.0502,0790.00%
2023/12/293019.215719.1420.05-271,808-1.49%
2023/12/28317.47317.8218.2501,4880.00%
2023/12/26216.6000.0016.5521,4170.14%
2023/12/22116.85116.9516.6001,4150.00%
2023/12/21116.80116.8516.6501,3980.00%
2023/12/190.116.351916.2015.95-18.91,361-1.39%
2023/12/180.217.00116.5016.50-0.91,357-0.06%
2023/12/15717.0900.0016.8571,3550.52%
2023/12/1300.00217.3017.30-21,331-0.15%
2023/12/123517.432917.4317.2061,3100.46%
2023/12/11217.00217.2317.7001,2170.00%
2023/12/08116.1000.0016.1011,1720.09%
2023/12/07116.25216.2316.25-11,170-0.09%
2023/12/06116.3500.0016.3011,1660.09%
2023/12/05416.18116.1516.1531,1640.26%
2023/12/01116.55116.3016.3001,1550.00%
2023/11/28115.8000.0015.8011,1390.09%
2023/11/271015.9000.0015.70101,1370.88%
2023/11/241015.8500.0016.20101,1340.88%
2023/11/21315.80115.7515.6521,1220.18%
2023/11/15215.70815.9015.55-61,130-0.53%
2023/11/101215.1300.0015.05121,1291.06%
2023/11/0800.00016.5016.2001,1150.00%
2023/11/06116.85416.5116.65-31,109-0.27%
2023/11/0300.00216.5516.35-21,099-0.18%
2023/11/01316.65516.9016.65-21,085-0.18%
2023/10/31117.60517.4516.80-41,075-0.37%
2023/10/30618.21517.9717.9511,0420.10%
2023/10/27317.40518.0517.40-2998-0.20%
2023/10/26519.44419.0817.6519720.10%
2023/10/251517.93118.2518.25148821.59%
2023/10/24518.1800.0017.9058510.59%
2023/10/23217.881.117.6918.600.96970.13%
2023/10/2000.001416.7616.95-14516-2.71%
2023/10/19415.4500.0015.4544630.87%
2023/10/181515.85616.2416.6594112.19%
2023/10/17314.74214.7815.1513350.31%
2023/10/16013.9500.0013.8003490.01%
2023/09/21014.6000.0014.3004320.00%
2023/09/140.114.1500.0014.150.14310.02%
2023/09/110.214.0000.0014.000.24350.05%
2023/09/080.114.3000.0014.200.14390.02%
2023/08/29014.3500.0014.3504470.00%
2023/08/16114.30114.1014.0004060.00%
2023/08/140.113.5100.0013.550.13990.03%
2023/08/10014.1000.0014.0003970.01%
2023/08/08014.6000.0014.5003980.01%
2023/08/02014.8500.0014.6503970.01%
2023/07/280.115.5000.0015.150.13850.03%
2023/07/19115.5000.0015.1513200.31%
2023/07/18516.4000.0016.4052941.70%
2023/07/110.114.8000.0014.550.13030.02%
2023/07/060.115.4000.0015.200.13030.02%
2023/07/05015.7500.0015.3003000.01%
2023/07/04016.0000.0015.9002900.01%
2023/07/03016.3000.0016.1002720.00%
2023/06/2900.00116.2516.10-1271-0.37%
2023/06/28016.0000.0016.0002610.01%
2023/06/26016.2000.0016.0002850.00%
2023/06/20016.5000.0016.3002940.01%
2023/06/14016.3000.0016.4002900.01%
2023/05/31016.10216.0016.30-2436-0.45%
2023/05/26016.6000.0016.4504410.01%
2023/05/23016.4000.0016.3004440.01%
2023/05/15016.1000.0015.8004530.01%
2023/05/12016.7500.0016.5004610.00%
2023/05/0400.00217.4517.45-2475-0.42%
2023/04/1700.00219.0018.35-2470-0.43%
2023/04/1200.001517.9018.20-15449-3.34%
2023/03/310.118.3000.0018.000.14490.02%
2023/03/24119.0000.0019.0014230.24%
2023/03/1300.00217.9318.20-2536-0.37%
2023/03/0900.00319.2818.90-3545-0.55%
2023/03/061719.49119.5019.50165123.12%
2023/03/03117.7000.0017.7514590.22%
2023/01/1700.00117.2017.15-11,099-0.09%
2023/01/1000.00117.4517.45-11,111-0.09%
2023/01/0900.00117.4517.40-11,116-0.09%
2023/01/04017.1000.0017.2001,1390.00%
2022/12/20017.4000.0017.0001,2100.00%
2022/12/15318.3200.0018.3031,2460.24%
2022/12/07419.25118.7018.7031,3840.22%
2022/12/06419.8300.0019.7541,3790.29%
2022/11/24119.50319.5519.20-21,789-0.11%
2022/11/23120.2500.0019.9011,7980.06%
2022/11/22120.0000.0020.0011,7920.06%
2022/11/18120.65120.3520.2002,0380.00%
2022/11/1700.001.119.6419.50-1.12,054-0.05%
2022/11/1600.00118.6018.30-12,052-0.05%
2022/11/15118.55118.4018.5002,1620.00%
2022/11/145.118.181318.1018.50-82,259-0.35%
2022/11/111917.891017.6017.4592,3700.38%
2022/11/07219.55119.2019.0512,6210.04%
2022/11/04117.601118.8419.00-102,939-0.34%
2022/11/021117.201117.0017.0003,1230.00%
2022/10/28115.7500.0015.3513,2520.03%
2022/10/2700.00615.8815.90-63,368-0.18%
2022/10/26616.10115.9015.7553,4710.14%
2022/10/25115.95115.7015.5003,8090.00%
2022/10/1100.00216.4016.30-24,277-0.05%
2022/10/07317.3500.0017.3534,4410.07%
2022/10/06217.8000.0017.7024,6130.04%
2022/10/05518.5500.0017.6054,6380.11%
2022/09/2900.00417.7017.70-44,700-0.09%
2022/09/2200.001120.5020.10-114,832-0.23%
2022/09/19321.23221.5320.8014,9340.02%
2022/09/1300.00921.6021.50-95,104-0.18%
2022/09/1200.002321.0821.20-235,161-0.45%
2022/09/0800.00322.1022.00-35,187-0.06%
2022/09/07621.88321.8021.9035,2490.06%
2022/09/06121.95722.4921.75-65,325-0.11%
2022/09/05223.08423.3122.85-25,392-0.04%
2022/09/02125.2500.0025.3515,8110.02%
2022/09/01925.84525.0025.7545,8660.07%
2022/08/3100.00825.4825.35-85,653-0.14%
2022/08/30125.3000.0025.4015,6690.02%
2022/08/29324.88424.8324.85-15,713-0.02%
2022/08/262827.163.127.8126.20255,7970.43%
2022/08/250.126.85325.9326.55-35,804-0.05%
2022/08/241925.421625.4725.2035,8490.05%
2022/08/2300.00425.3825.00-45,946-0.07%
2022/08/2200.00525.2325.85-56,380-0.08%
2022/08/192025.8000.0025.80206,3120.32%
2022/08/18126.55626.1226.25-56,285-0.08%
2022/08/171126.15626.0125.8556,2120.08%
2022/08/1600.00624.8024.80-66,153-0.10%
2022/08/15825.35425.3425.1046,2030.06%
2022/08/12325.602.125.4325.350.96,1770.01%
2022/08/114626.594326.5626.0036,1510.05%
2022/08/10625.232325.0426.25-175,825-0.29%
2022/08/092224.241424.6723.9085,6820.14%
2022/08/08423.59423.6924.0505,6390.00%
2022/08/05323.8800.0023.7035,6580.05%
2022/08/04122.5000.0022.7016,1320.02%
2022/08/03225.15424.9123.50-26,088-0.03%
2022/08/02324.35424.3624.55-16,145-0.02%
2022/08/012925.402725.4625.1526,1210.03%
2022/07/29623.006.223.6823.70-0.25,8080.00%
2022/07/281222.521121.8821.5515,6790.02%
2022/07/27521.20721.2222.40-25,540-0.04%
2022/07/2200.00120.6520.65-15,412-0.02%
2022/07/2100.00420.6520.95-45,396-0.07%
2022/07/20521.10520.6020.6005,3760.00%
2022/07/18421.24221.4821.6025,3050.04%
2022/07/153321.813221.5521.4515,2700.02%
2022/07/141820.88920.4721.0095,0990.18%
2022/07/1300.00120.0020.00-14,924-0.02%
2022/07/1100.00119.1019.45-14,877-0.02%
2022/07/08119.0000.0018.8514,8610.02%
2022/07/0600.00318.4817.50-34,803-0.06%
2022/07/05218.78118.9518.5014,7810.02%
2022/07/0400.00518.7218.50-54,723-0.11%
2022/07/011.120.4800.0020.001.14,6770.02%
2022/06/290.121.0000.0020.950.14,5940.00%
2022/06/231.120.05120.1519.800.14,3840.00%
2022/06/2200.00920.1519.40-94,260-0.21%
2022/06/21121.50321.4721.45-24,189-0.05%
2022/06/17624.26424.3323.1524,0570.05%
2022/06/16324.95424.8624.00-13,978-0.03%
2022/06/151424.951324.7624.2013,8920.03%
2022/06/141925.381325.4524.2563,7960.16%
2022/06/133426.5328.127.0126.605.93,6820.16%
2022/06/10223.65324.8025.85-13,201-0.03%
2022/06/091.124.1000.0023.501.13,1050.04%
2022/06/07424.69324.7824.5012,9530.03%
2022/06/063225.023525.5124.40-32,881-0.10%
2022/06/024126.60526.4326.20362,7561.31%
2022/06/013526.15925.8825.90262,5591.02%
2022/05/31226.802826.8726.15-262,412-1.08%
2022/05/301429.302228.7827.20-82,241-0.36%
2022/05/2700.00128.3528.35-11,763-0.06%
2022/05/26326.48225.8525.8011,7100.06%
2022/05/25224.5500.0025.6021,6250.12%
2022/05/23524.12124.8024.8041,4540.27%
2022/05/2000.001.522.2422.70-1.51,364-0.11%
2022/05/19319.70420.3420.65-11,312-0.08%
2022/05/18220.50220.9020.2501,2660.00%
2022/05/17119.500.220.1520.200.81,2200.07%
2022/05/160.220.10119.8019.70-0.81,173-0.07%
2022/05/130.117.63119.4019.70-0.91,123-0.08%
2022/05/124019.794419.1318.25-41,045-0.38%
2022/05/1100.00118.5518.95-1489-0.20%
2022/05/101916.501916.9717.2504280.00%
2022/05/09115.7000.0015.7012480.40%
2022/04/25112.8500.0012.3511160.86%
2022/04/22613.83214.1513.4541143.50%
2022/03/2900.00213.4013.30-2135-1.47%
2021/12/30215.0000.0014.9023690.54%
2021/12/1700.00114.3014.15-1334-0.30%
2021/12/141214.4100.0014.45123123.84%
2021/12/1300.00215.3515.70-2298-0.67%
2021/12/09315.10215.1315.2512600.38%
2021/12/08215.6800.0015.7022200.91%
2021/12/0700.00314.3014.30-3150-2.00%
2021/11/1200.00212.6012.95-2109-1.83%
2021/11/09212.5000.0012.252952.09%
2021/10/15110.4000.0010.5011570.63%
2021/09/290.111.6000.0011.750.12670.05%
2021/09/06011.7500.0011.2503610.00%
2021/07/3000.00513.5013.50-5457-1.09%
2021/07/27513.5000.0013.5054711.06%
2021/07/2200.00114.0513.75-1480-0.21%
2021/07/21115.10414.5014.60-3483-0.62%
2021/07/1300.00113.6013.45-1435-0.23%
2021/07/07413.7000.0014.0044720.85%
2021/07/0600.00115.7014.60-1508-0.20%
2021/06/28114.0000.0014.1515740.17%
2021/06/2500.00714.2514.10-7572-1.22%
2021/06/2400.001114.3514.10-11568-1.94%
2021/06/1700.002014.0013.85-20559-3.57%
2021/06/15113.9500.0013.9015650.18%
2021/05/14211.1000.0011.3025660.35%
2021/05/052013.6000.0014.45205613.56%
2021/05/030.314.8000.0014.600.35480.05%
2021/04/27116.70117.1016.2005510.00%
2021/04/2200.00115.5515.15-1542-0.18%
2021/04/21615.2000.0015.5065351.12%
2021/04/20115.55115.2015.4505350.00%
2021/04/190.215.3500.0015.350.25380.04%
2021/04/16115.6000.0015.8015390.19%
2021/04/1500.00114.8015.85-1557-0.18%
2021/04/1400.00214.5515.05-2562-0.36%
2021/04/13816.2600.0016.0585831.37%
2021/04/12216.4800.0016.7026260.32%
2021/04/0900.00417.0017.05-4611-0.65%
2021/04/08215.50115.5015.5015330.19%
2021/04/0700.00814.1014.10-8528-1.51%
2021/04/06212.5000.0012.8525200.38%
2021/03/2200.00113.0012.95-1589-0.17%
2021/03/191013.0000.0012.95105921.69%
2021/03/18113.1000.0013.0515880.17%
2021/03/15112.2000.0012.8516210.16%
2021/01/20211.9500.0012.3521,0240.20%
2021/01/19213.1500.0013.0521,0210.20%
2021/01/07114.60214.3014.05-11,136-0.09%
2021/01/06414.9300.0014.6041,1330.35%
2021/01/05215.5000.0015.3021,1170.18%
2020/12/24112.0500.0011.8519830.10%
2020/12/22112.1000.0011.6519890.10%
2020/12/180.211.9500.0012.400.21,0010.02%
2020/12/170.112.3000.0012.250.11,0010.01%
2020/12/1100.001812.0012.20-181,058-1.70%
2020/12/09112.701112.2012.30-101,105-0.90%
2020/12/08213.5500.0012.9021,1040.18%
2020/12/07113.4500.0013.6011,0820.09%
2020/12/042011.98111.7012.40191,0381.83%
2020/11/2400.00611.0511.00-6957-0.63%
2020/11/19110.3500.0010.5019040.11%
2020/11/17110.3000.0010.6018870.11%
2020/11/16110.5000.0010.3518770.11%
2020/11/12411.5400.0011.2048470.47%
2020/11/0900.00811.4111.35-8733-1.09%
2020/11/061311.0600.0011.10136871.89%
2020/11/0200.0029.149.10-2613-0.33%
2020/10/2300.000.29.809.75-0.2558-0.03%
2020/10/2219.9800.009.9015470.18%
2020/10/21110.45310.4010.30-2529-0.38%
2020/10/20610.6800.0010.9065071.18%
2020/10/1600.0019.389.38-1419-0.24%
2020/10/1500.0078.548.53-7397-1.76%
2020/10/1329.3300.009.0023780.53%
2020/10/070.17.6357.527.50-4.9333-1.48%
2020/10/060.17.7100.007.590.13310.03%
2020/10/050.17.7700.007.460.13320.02%
2020/09/300.17.7700.007.650.13340.02%
2020/09/1828.9600.008.9622780.72%
2020/09/1718.8900.009.3312530.39%
2020/09/1589.0100.009.1081984.04%
2020/09/1100.0017.407.74-1129-0.77%
2020/08/2116.1700.006.181941.06%
2020/08/2000.0026.116.16-295-2.10%
2020/08/050.16.2800.006.180.1870.11%
2020/07/0815.9800.006.221771.30%
2020/07/0115.9100.005.951661.51%
2019/12/300.26.9900.006.960.2690.21%
2019/07/2400.00377.417.45-3784-44.03%
2019/07/2300.00237.527.46-2383-27.62%
2019/07/2200.00297.557.65-2984-34.18%
2019/07/0300.00117.547.54-1197-11.33%
2018/09/2100.0028.138.11-2634-0.32%
2018/09/0659.2639.049.0421,2280.16%
2018/06/29311.35811.1110.90-51,045-0.48%
2018/06/287211.881911.2811.15531,0035.28%
2018/06/276310.651311.5511.55508845.65%
2018/06/1429.0900.008.6724070.49%
2018/06/12158.79159.049.1402970.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨-2022/12/16
亞矽 相關文章
亞矽 相關影音